Gold and Silver Price History

(Rates are in Nepalese Currency)

Date Gold 999.9 Gold 995.0 Silver
2018-09-21 Rs. 49810.00 Rs. 0.00 Rs. 617.00
2018-09-20 Rs. 50070.00 Rs. 0.00 Rs. 621.00
2018-09-19 Rs. 50070.00 Rs. 0.00 Rs. 617.00
2018-09-18 Rs. 49725.00 Rs. 0.00 Rs. 613.00
2018-09-17 Rs. 49725.00 Rs. 0.00 Rs. 613.00
2018-09-16 Rs. 49385.00 Rs. 0.00 Rs. 609.00
2018-09-14 Rs. 49725.00 Rs. 0.00 Rs. 613.00
2018-09-13 Rs. 49900.00 Rs. 0.00 Rs. 617.00
2018-09-12 Rs. 49900.00 Rs. 0.00 Rs. 613.00
2018-09-11 Rs. 49640.00 Rs. 0.00 Rs. 613.00
2018-09-10 Rs. 49555.00 Rs. 0.00 Rs. 609.00
2018-09-09 Rs. 49555.00 Rs. 0.00 Rs. 609.00
2018-09-07 Rs. 49555.00 Rs. 0.00 Rs. 609.00
2018-09-06 Rs. 49385.00 Rs. 0.00 Rs. 613.00
2018-09-05 Rs. 49040.00 Rs. 0.00 Rs. 609.00
2018-09-04 Rs. 49040.00 Rs. 0.00 Rs. 617.00
2018-09-03 Rs. 48870.00 Rs. 0.00 Rs. 617.00
2018-09-02 Rs. 49125.00 Rs. 0.00 Rs. 622.00
2018-08-31 Rs. 49125.00 Rs. 0.00 Rs. 622.00
2018-08-30 Rs. 48870.00 Rs. 0.00 Rs. 622.00
2018-08-29 Rs. 48695.00 Rs. 0.00 Rs. 621.00
2018-08-28 Rs. 48695.00 Rs. 0.00 Rs. 622.00
2018-08-27 Rs. 48525.00 Rs. 0.00 Rs. 617.00
2018-08-26 Rs. 48525.00 Rs. 0.00 Rs. 617.00
2018-08-24 Rs. 48010.00 Rs. 0.00 Rs. 613.00
2018-08-23 Rs. 48010.00 Rs. 0.00 Rs. 613.00
2018-08-22 Rs. 48095.00 Rs. 0.00 Rs. 617.00
2018-08-21 Rs. 47840.00 Rs. 0.00 Rs. 617.00
2018-08-20 Rs. 47840.00 Rs. 0.00 Rs. 622.00
2018-08-19 Rs. 47840.00 Rs. 0.00 Rs. 622.00
2018-08-17 Rs. 47670.00 Rs. 0.00 Rs. 617.50
2018-08-16 Rs. 47670.00 Rs. 0.00 Rs. 613.00
2018-08-15 Rs. 48010.00 Rs. 0.00 Rs. 626.00
2018-08-14 Rs. 48095.00 Rs. 0.00 Rs. 630.00
2018-08-13 Rs. 48355.00 Rs. 0.00 Rs. 634.00
2018-08-12 Rs. 48185.00 Rs. 0.00 Rs. 630.00
2018-08-10 Rs. 48185.00 Rs. 0.00 Rs. 630.00
2018-08-09 Rs. 48095.00 Rs. 0.00 Rs. 630.00
2018-08-08 Rs. 48095.00 Rs. 0.00 Rs. 630.00
2018-08-07 Rs. 48095.00 Rs. 0.00 Rs. 630.00
2018-08-06 Rs. 48095.00 Rs. 0.00 Rs. 630.00
2018-08-05 Rs. 48010.00 Rs. 0.00 Rs. 630.00
2018-08-03 Rs. 48010.00 Rs. 0.00 Rs. 630.00
2018-08-02 Rs. 48010.00 Rs. 0.00 Rs. 630.00
2018-08-01 Rs. 48270.00 Rs. 0.00 Rs. 630.00
2018-07-31 Rs. 48270.00 Rs. 0.00 Rs. 630.00
2018-07-30 Rs. 48355.00 Rs. 0.00 Rs. 634.00
2018-07-29 Rs. 48440.00 Rs. 0.00 Rs. 634.00
2018-07-27 Rs. 48440.00 Rs. 0.00 Rs. 634.00
2018-07-26 Rs. 48610.00 Rs. 0.00 Rs. 634.00
2018-07-25 Rs. 48525.00 Rs. 0.00 Rs. 630.00
2018-07-24 Rs. 48525.00 Rs. 0.00 Rs. 630.00
2018-07-23 Rs. 48695.00 Rs. 0.00 Rs. 634.00
2018-07-22 Rs. 48695.00 Rs. 0.00 Rs. 634.00
2018-07-20 Rs. 48440.00 Rs. 0.00 Rs. 635.00
2018-07-19 Rs. 48440.00 Rs. 0.00 Rs. 639.00
2018-07-18 Rs. 48440.00 Rs. 0.00 Rs. 639.00
2018-07-17 Rs. 48870.00 Rs. 0.00 Rs. 643.00
2018-07-16 Rs. 48955.00 Rs. 0.00 Rs. 643.00
2018-07-15 Rs. 48870.00 Rs. 0.00 Rs. 643.00
2018-07-13 Rs. 49040.00 Rs. 0.00 Rs. 647.00
2018-07-12 Rs. 49040.00 Rs. 0.00 Rs. 647.00
2018-07-11 Rs. 49385.00 Rs. 0.00 Rs. 652.00
2018-07-10 Rs. 49640.00 Rs. 0.00 Rs. 656.00
2018-07-09 Rs. 49555.00 Rs. 0.00 Rs. 652.00
2018-07-08 Rs. 49555.00 Rs. 0.00 Rs. 652.00
2018-07-06 Rs. 49555.00 Rs. 0.00 Rs. 652.00
2018-07-05 Rs. 49555.00 Rs. 0.00 Rs. 656.00
2018-07-04 Rs. 49385.00 Rs. 0.00 Rs. 652.00
2018-07-03 Rs. 49040.00 Rs. 0.00 Rs. 647.00
2018-07-02 Rs. 49125.00 Rs. 0.00 Rs. 652.00
2018-07-01 Rs. 49295.00 Rs. 0.00 Rs. 656.00
2018-06-29 Rs. 49295.00 Rs. 0.00 Rs. 656.00
2018-06-28 Rs. 49555.00 Rs. 0.00 Rs. 656.00
2018-06-27 Rs. 49385.00 Rs. 0.00 Rs. 656.00
2018-06-26 Rs. 49470.00 Rs. 0.00 Rs. 660.00
2018-06-25 Rs. 49470.00 Rs. 0.00 Rs. 660.00
2018-06-24 Rs. 49470.00 Rs. 0.00 Rs. 660.00
2018-06-22 Rs. 49470.00 Rs. 0.00 Rs. 656.00
2018-06-21 Rs. 49470.00 Rs. 0.00 Rs. 656.00
2018-06-20 Rs. 49725.00 Rs. 0.00 Rs. 656.00
2018-06-19 Rs. 50070.00 Rs. 0.00 Rs. 664.00
2018-06-18 Rs. 49985.00 Rs. 0.00 Rs. 664.00
2018-06-17 Rs. 50155.00 Rs. 0.00 Rs. 669.00
2018-06-15 Rs. 50585.00 Rs. 0.00 Rs. 686.00
2018-06-14 Rs. 50240.00 Rs. 0.00 Rs. 677.00
2018-06-13 Rs. 50155.00 Rs. 0.00 Rs. 673.00
2018-06-12 Rs. 50155.00 Rs. 0.00 Rs. 673.00
2018-06-11 Rs. 50155.00 Rs. 0.00 Rs. 673.00
2018-06-10 Rs. 50240.00 Rs. 0.00 Rs. 669.00
2018-06-08 Rs. 50070.00 Rs. 0.00 Rs. 664.50
2018-06-07 Rs. 49900.00 Rs. 0.00 Rs. 660.00
2018-06-06 Rs. 49810.00 Rs. 0.00 Rs. 656.00
2018-06-05 Rs. 49725.00 Rs. 0.00 Rs. 652.00
2018-06-04 Rs. 49725.00 Rs. 0.00 Rs. 652.00
2018-06-03 Rs. 49725.00 Rs. 0.00 Rs. 652.00
2018-06-01 Rs. 50070.00 Rs. 0.00 Rs. 656.00
2018-05-31 Rs. 50240.00 Rs. 0.00 Rs. 656.00
2018-05-30 Rs. 50410.00 Rs. 0.00 Rs. 656.00
2018-05-29 Rs. 50325.00 Rs. 0.00 Rs. 660.00
2018-05-28 Rs. 50325.00 Rs. 0.00 Rs. 660.00
2018-05-27 Rs. 50500.00 Rs. 0.00 Rs. 660.00
2018-05-25 Rs. 50755.00 Rs. 0.00 Rs. 669.00
2018-05-24 Rs. 50585.00 Rs. 0.00 Rs. 664.50
2018-05-23 Rs. 50500.00 Rs. 0.00 Rs. 664.00
2018-05-22 Rs. 50240.00 Rs. 0.00 Rs. 660.00
2018-05-21 Rs. 50240.00 Rs. 0.00 Rs. 660.00
2018-05-20 Rs. 50325.00 Rs. 0.00 Rs. 660.00
2018-05-18 Rs. 50070.00 Rs. 0.00 Rs. 656.00
2018-05-17 Rs. 50070.00 Rs. 0.00 Rs. 656.00
2018-05-16 Rs. 50325.00 Rs. 0.00 Rs. 656.00
2018-05-15 Rs. 50755.00 Rs. 0.00 Rs. 660.00
2018-05-14 Rs. 50755.00 Rs. 0.00 Rs. 664.00
2018-05-13 Rs. 50840.00 Rs. 0.00 Rs. 664.00
2018-05-11 Rs. 50755.00 Rs. 0.00 Rs. 664.00
2018-05-10 Rs. 50670.00 Rs. 0.00 Rs. 660.00
2018-05-09 Rs. 50585.00 Rs. 0.00 Rs. 656.00
2018-05-08 Rs. 50585.00 Rs. 0.00 Rs. 656.00
2018-05-07 Rs. 50585.00 Rs. 0.00 Rs. 656.00
2018-05-06 Rs. 50325.00 Rs. 0.00 Rs. 652.00
2018-05-04 Rs. 50155.00 Rs. 0.00 Rs. 647.00
2018-05-03 Rs. 49985.00 Rs. 0.00 Rs. 647.00
2018-05-02 Rs. 50155.00 Rs. 0.00 Rs. 647.00
2018-05-01 Rs. 50155.00 Rs. 0.00 Rs. 643.00
2018-04-29 Rs. 50500.00 Rs. 0.00 Rs. 652.00
2018-04-27 Rs. 50325.00 Rs. 0.00 Rs. 652.00
2018-04-26 Rs. 50585.00 Rs. 0.00 Rs. 656.00
2018-04-25 Rs. 50585.00 Rs. 0.00 Rs. 656.00
2018-04-24 Rs. 50410.00 Rs. 0.00 Rs. 656.00
2018-04-23 Rs. 50585.00 Rs. 0.00 Rs. 669.00
2018-04-22 Rs. 50585.00 Rs. 0.00 Rs. 669.00
2018-04-20 Rs. 50755.00 Rs. 0.00 Rs. 669.00
2018-04-19 Rs. 50840.00 Rs. 0.00 Rs. 669.00
2018-04-18 Rs. 50585.00 Rs. 0.00 Rs. 651.50
2018-04-17 Rs. 50410.00 Rs. 0.00 Rs. 647.00
2018-04-16 Rs. 50410.00 Rs. 0.00 Rs. 647.00
2018-04-15 Rs. 50240.00 Rs. 0.00 Rs. 643.00
2018-04-13 Rs. 50155.00 Rs. 0.00 Rs. 639.00
2018-04-12 Rs. 50500.00 Rs. 0.00 Rs. 643.00
2018-04-11 Rs. 50070.00 Rs. 0.00 Rs. 639.00
2018-04-10 Rs. 49640.00 Rs. 0.00 Rs. 634.00
2018-04-09 Rs. 49640.00 Rs. 0.00 Rs. 634.00
2018-04-08 Rs. 49640.00 Rs. 0.00 Rs. 634.00
2018-04-06 Rs. 49640.00 Rs. 0.00 Rs. 634.00
2018-04-05 Rs. 49555.00 Rs. 0.00 Rs. 630.00
2018-04-04 Rs. 49725.00 Rs. 0.00 Rs. 634.00
2018-04-03 Rs. 49900.00 Rs. 0.00 Rs. 639.00
2018-04-02 Rs. 49640.00 Rs. 0.00 Rs. 639.00
2018-04-01 Rs. 49555.00 Rs. 0.00 Rs. 634.00
2018-03-30 Rs. 49555.00 Rs. 0.00 Rs. 634.00
2018-03-29 Rs. 49725.00 Rs. 0.00 Rs. 634.00
2018-03-28 Rs. 49985.00 Rs. 0.00 Rs. 639.00
2018-03-27 Rs. 50155.00 Rs. 0.00 Rs. 639.00
2018-03-26 Rs. 50155.00 Rs. 0.00 Rs. 639.00
2018-03-25 Rs. 50155.00 Rs. 0.00 Rs. 639.00
2018-03-23 Rs. 49985.00 Rs. 0.00 Rs. 639.00
2018-03-22 Rs. 49640.00 Rs. 0.00 Rs. 639.00
2018-03-21 Rs. 49210.00 Rs. 0.00 Rs. 630.00
2018-03-20 Rs. 49295.00 Rs. 0.00 Rs. 634.00
2018-03-19 Rs. 49040.00 Rs. 0.00 Rs. 630.00
2018-03-18 Rs. 49125.00 Rs. 0.00 Rs. 634.00
2018-03-16 Rs. 49125.00 Rs. 0.00 Rs. 634.00
2018-03-15 Rs. 49470.00 Rs. 0.00 Rs. 639.00
2018-03-14 Rs. 49555.00 Rs. 0.00 Rs. 643.00
2018-03-13 Rs. 49295.00 Rs. 0.00 Rs. 639.00
2018-03-12 Rs. 49385.00 Rs. 0.00 Rs. 639.00
2018-03-11 Rs. 49470.00 Rs. 0.00 Rs. 643.00
2018-03-09 Rs. 49210.00 Rs. 0.00 Rs. 634.00
2018-03-08 Rs. 49470.00 Rs. 0.00 Rs. 639.00
2018-03-07 Rs. 49725.00 Rs. 0.00 Rs. 643.00
2018-03-06 Rs. 49385.00 Rs. 0.00 Rs. 634.00
2018-03-05 Rs. 49470.00 Rs. 0.00 Rs. 639.00
2018-03-04 Rs. 49470.00 Rs. 0.00 Rs. 639.00
2018-03-02 Rs. 49295.00 Rs. 0.00 Rs. 639.00
2018-02-28 Rs. 49210.00 Rs. 0.00 Rs. 634.00
2018-02-27 Rs. 49555.00 Rs. 0.00 Rs. 643.00
2018-02-26 Rs. 49555.00 Rs. 0.00 Rs. 643.00
2018-02-25 Rs. 49385.00 Rs. 0.00 Rs. 639.00
2018-02-23 Rs. 49385.00 Rs. 0.00 Rs. 639.00
2018-02-22 Rs. 49385.00 Rs. 0.00 Rs. 639.00
2018-02-21 Rs. 49385.00 Rs. 0.00 Rs. 634.00
2018-02-20 Rs. 49555.00 Rs. 0.00 Rs. 634.00
2018-02-19 Rs. 49725.00 Rs. 0.00 Rs. 639.00
2018-02-18 Rs. 49640.00 Rs. 0.00 Rs. 643.00
2018-02-16 Rs. 49725.00 Rs. 0.00 Rs. 643.00
2018-02-15 Rs. 49640.00 Rs. 0.00 Rs. 643.00
2018-02-14 Rs. 49210.00 Rs. 0.00 Rs. 634.00
2018-02-13 Rs. 48870.00 Rs. 0.00 Rs. 634.00
2018-02-12 Rs. 48870.00 Rs. 0.00 Rs. 630.00
2018-02-11 Rs. 48695.00 Rs. 0.00 Rs. 630.00
2018-02-09 Rs. 48695.00 Rs. 0.00 Rs. 630.00
2018-02-08 Rs. 48525.00 Rs. 0.00 Rs. 630.00
2018-02-06 Rs. 49555.00 Rs. 0.00 Rs. 643.00
2018-02-05 Rs. 49040.00 Rs. 0.00 Rs. 639.00
2018-02-04 Rs. 49040.00 Rs. 0.00 Rs. 639.00
2018-02-02 Rs. 49555.00 Rs. 0.00 Rs. 652.00
2018-02-01 Rs. 49125.00 Rs. 0.00 Rs. 652.00
2018-01-31 Rs. 49040.00 Rs. 0.00 Rs. 647.00
2018-01-30 Rs. 48870.00 Rs. 0.00 Rs. 647.00
2018-01-29 Rs. 49210.00 Rs. 0.00 Rs. 652.00
2018-01-28 Rs. 49210.00 Rs. 0.00 Rs. 652.00
2018-01-26 Rs. 49210.00 Rs. 0.00 Rs. 652.00
2018-01-25 Rs. 49555.00 Rs. 0.00 Rs. 656.00
2018-01-24 Rs. 49040.00 Rs. 0.00 Rs. 643.00
2018-01-23 Rs. 48870.00 Rs. 0.00 Rs. 643.00
2018-01-22 Rs. 48870.00 Rs. 0.00 Rs. 643.00
2018-01-21 Rs. 48695.00 Rs. 0.00 Rs. 643.00
2018-01-19 Rs. 48695.00 Rs. 0.00 Rs. 643.00
2018-01-18 Rs. 48695.00 Rs. 0.00 Rs. 647.00
2018-01-17 Rs. 49040.00 Rs. 0.00 Rs. 652.00
2018-01-16 Rs. 49040.00 Rs. 0.00 Rs. 656.00
2018-01-15 Rs. 48870.00 Rs. 0.00 Rs. 652.00
2018-01-14 Rs. 48870.00 Rs. 0.00 Rs. 652.00
2018-01-12 Rs. 48525.00 Rs. 0.00 Rs. 643.00
2018-01-11 Rs. 48355.00 Rs. 0.00 Rs. 643.00
2018-01-10 Rs. 48010.00 Rs. 0.00 Rs. 639.00
2018-01-09 Rs. 48185.00 Rs. 0.00 Rs. 643.00
2018-01-08 Rs. 48095.00 Rs. 0.00 Rs. 643.00
2018-01-07 Rs. 48185.00 Rs. 0.00 Rs. 643.00
2018-01-05 Rs. 48185.00 Rs. 0.00 Rs. 643.00
2018-01-04 Rs. 47840.00 Rs. 0.00 Rs. 643.00
2018-01-03 Rs. 48010.00 Rs. 0.00 Rs. 643.00
2018-01-02 Rs. 47925.00 Rs. 0.00 Rs. 643.00
2018-01-01 Rs. 47925.00 Rs. 0.00 Rs. 643.00
2017-12-31 Rs. 47925.00 Rs. 0.00 Rs. 643.00
2017-12-29 Rs. 47755.00 Rs. 0.00 Rs. 639.00
2017-12-28 Rs. 47670.00 Rs. 0.00 Rs. 639.00
2017-12-27 Rs. 47410.00 Rs. 0.00 Rs. 630.00
2017-12-26 Rs. 47155.00 Rs. 0.00 Rs. 626.00
2017-12-25 Rs. 47070.00 Rs. 0.00 Rs. 626.00
2017-12-24 Rs. 47070.00 Rs. 0.00 Rs. 626.00
2017-12-22 Rs. 46810.00 Rs. 0.00 Rs. 617.00
2017-12-21 Rs. 46895.00 Rs. 0.00 Rs. 621.00
2017-12-20 Rs. 46810.00 Rs. 0.00 Rs. 617.00
2017-12-19 Rs. 46810.00 Rs. 0.00 Rs. 617.00
2017-12-18 Rs. 46555.00 Rs. 0.00 Rs. 617.00
2017-12-17 Rs. 46555.00 Rs. 0.00 Rs. 613.00
2017-12-15 Rs. 46555.00 Rs. 0.00 Rs. 613.00
2017-12-14 Rs. 46725.00 Rs. 0.00 Rs. 617.00
2017-12-13 Rs. 46385.00 Rs. 0.00 Rs. 613.00
2017-12-12 Rs. 46385.00 Rs. 0.00 Rs. 613.00
2017-12-11 Rs. 46555.00 Rs. 0.00 Rs. 613.00
2017-12-10 Rs. 46725.00 Rs. 0.00 Rs. 613.00
2017-12-08 Rs. 46725.00 Rs. 0.00 Rs. 609.00
2017-12-06 Rs. 47155.00 Rs. 0.00 Rs. 621.00
2017-12-05 Rs. 47325.00 Rs. 0.00 Rs. 626.00
2017-12-04 Rs. 47410.00 Rs. 0.00 Rs. 630.00
2017-12-03 Rs. 47585.00 Rs. 0.00 Rs. 634.00
2017-12-01 Rs. 47495.00 Rs. 0.00 Rs. 634.00
2017-11-30 Rs. 47755.00 Rs. 0.00 Rs. 639.00
2017-11-29 Rs. 48010.00 Rs. 0.00 Rs. 647.00
2017-11-28 Rs. 48095.00 Rs. 0.00 Rs. 652.00
2017-11-27 Rs. 48095.00 Rs. 0.00 Rs. 656.00
2017-11-26 Rs. 48010.00 Rs. 0.00 Rs. 652.00
2017-11-24 Rs. 48095.00 Rs. 0.00 Rs. 656.00
2017-11-23 Rs. 48185.00 Rs. 0.00 Rs. 656.00
2017-11-22 Rs. 47840.00 Rs. 0.00 Rs. 652.00
2017-11-21 Rs. 48010.00 Rs. 0.00 Rs. 652.00
2017-11-20 Rs. 48355.00 Rs. 0.00 Rs. 660.00
2017-11-19 Rs. 48355.00 Rs. 0.00 Rs. 664.00
2017-11-17 Rs. 47925.00 Rs. 0.00 Rs. 656.00
2017-11-16 Rs. 48095.00 Rs. 0.00 Rs. 656.00
2017-11-15 Rs. 48185.00 Rs. 0.00 Rs. 660.00
2017-11-14 Rs. 48010.00 Rs. 0.00 Rs. 656.00
2017-11-13 Rs. 48010.00 Rs. 0.00 Rs. 656.00
2017-11-12 Rs. 47925.00 Rs. 0.00 Rs. 652.00
2017-11-10 Rs. 48095.00 Rs. 0.00 Rs. 656.00
2017-11-09 Rs. 48010.00 Rs. 0.00 Rs. 656.00
2017-11-08 Rs. 47925.00 Rs. 0.00 Rs. 656.00
2017-11-07 Rs. 47670.00 Rs. 0.00 Rs. 656.00
2017-11-06 Rs. 47410.00 Rs. 0.00 Rs. 647.00
2017-11-05 Rs. 47410.00 Rs. 0.00 Rs. 647.00
2017-11-03 Rs. 47495.00 Rs. 0.00 Rs. 656.00
2017-11-02 Rs. 47585.00 Rs. 0.00 Rs. 656.00
2017-11-01 Rs. 47325.00 Rs. 0.00 Rs. 643.00
2017-10-31 Rs. 47585.00 Rs. 0.00 Rs. 647.00
2017-10-30 Rs. 47585.00 Rs. 0.00 Rs. 647.00
2017-10-29 Rs. 47755.00 Rs. 0.00 Rs. 652.00
2017-10-27 Rs. 47585.00 Rs. 0.00 Rs. 647.00
2017-10-26 Rs. 47755.00 Rs. 0.00 Rs. 652.00
2017-10-25 Rs. 47755.00 Rs. 0.00 Rs. 652.00
2017-10-24 Rs. 47925.00 Rs. 0.00 Rs. 656.00
2017-10-23 Rs. 47840.00 Rs. 0.00 Rs. 656.00
2017-10-22 Rs. 48010.00 Rs. 0.00 Rs. 656.00
2017-10-18 Rs. 48270.00 Rs. 0.00 Rs. 660.00
2017-10-17 Rs. 48440.00 Rs. 0.00 Rs. 664.00
2017-10-16 Rs. 48525.00 Rs. 0.00 Rs. 664.00
2017-10-15 Rs. 48610.00 Rs. 0.00 Rs. 664.00
2017-10-13 Rs. 48440.00 Rs. 0.00 Rs. 664.00
2017-10-12 Rs. 48440.00 Rs. 0.00 Rs. 664.00
2017-10-11 Rs. 48355.00 Rs. 0.00 Rs. 656.00
2017-10-10 Rs. 48355.00 Rs. 0.00 Rs. 656.00
2017-10-09 Rs. 48185.00 Rs. 0.00 Rs. 656.00
2017-10-08 Rs. 48010.00 Rs. 0.00 Rs. 652.00
2017-10-06 Rs. 47670.00 Rs. 0.00 Rs. 643.00
2017-09-25 Rs. 48270.00 Rs. 0.00 Rs. 652.00
2017-09-21 Rs. 48185.00 Rs. 0.00 Rs. 652.00
2017-09-20 Rs. 48440.00 Rs. 0.00 Rs. 656.00
2017-09-19 Rs. 48270.00 Rs. 0.00 Rs. 652.00
2017-09-18 Rs. 48440.00 Rs. 0.00 Rs. 664.00
2017-09-17 Rs. 48610.00 Rs. 0.00 Rs. 664.00
2017-09-15 Rs. 48955.00 Rs. 0.00 Rs. 673.00
2017-09-14 Rs. 48695.00 Rs. 0.00 Rs. 669.00
2017-09-13 Rs. 48955.00 Rs. 0.00 Rs. 673.00
2017-09-12 Rs. 48785.00 Rs. 0.00 Rs. 669.00
2017-09-11 Rs. 49040.00 Rs. 0.00 Rs. 673.00
2017-09-10 Rs. 49295.00 Rs. 0.00 Rs. 677.00
2017-09-08 Rs. 49555.00 Rs. 0.00 Rs. 682.00
2017-09-07 Rs. 49040.00 Rs. 0.00 Rs. 673.00
2017-09-06 Rs. 49295.00 Rs. 0.00 Rs. 677.00
2017-09-05 Rs. 49125.00 Rs. 0.00 Rs. 677.00
2017-09-04 Rs. 48870.00 Rs. 0.00 Rs. 673.00
2017-09-03 Rs. 48695.00 Rs. 0.00 Rs. 669.00
2017-09-01 Rs. 48440.00 Rs. 0.00 Rs. 660.00
2017-08-31 Rs. 48010.00 Rs. 0.00 Rs. 656.00
2017-08-30 Rs. 48270.00 Rs. 0.00 Rs. 660.00
2017-08-29 Rs. 48440.00 Rs. 0.00 Rs. 660.00
2017-08-28 Rs. 47585.00 Rs. 0.00 Rs. 647.00
2017-08-27 Rs. 47585.00 Rs. 0.00 Rs. 647.00
2017-08-25 Rs. 47495.00 Rs. 0.00 Rs. 643.00
2017-08-24 Rs. 47495.00 Rs. 0.00 Rs. 647.00
2017-08-23 Rs. 47495.00 Rs. 0.00 Rs. 643.00
2017-08-22 Rs. 47585.00 Rs. 0.00 Rs. 647.00
2017-08-21 Rs. 47410.00 Rs. 0.00 Rs. 643.00
2017-08-20 Rs. 47410.00 Rs. 0.00 Rs. 643.00
2017-08-18 Rs. 47585.00 Rs. 0.00 Rs. 647.00
2017-08-17 Rs. 47585.00 Rs. 0.00 Rs. 652.00
2017-08-16 Rs. 47155.00 Rs. 0.00 Rs. 639.00
2017-08-15 Rs. 47155.00 Rs. 0.00 Rs. 643.00
2017-08-14 Rs. 47495.00 Rs. 0.00 Rs. 647.00
2017-08-13 Rs. 47585.00 Rs. 0.00 Rs. 652.00
2017-08-11 Rs. 47495.00 Rs. 0.00 Rs. 647.00
2017-08-10 Rs. 47070.00 Rs. 0.00 Rs. 643.00
2017-08-09 Rs. 46640.00 Rs. 0.00 Rs. 630.00
2017-08-08 Rs. 46385.00 Rs. 0.00 Rs. 622.00
2017-08-07 Rs. 46295.00 Rs. 0.00 Rs. 622.00
2017-08-06 Rs. 46295.00 Rs. 0.00 Rs. 622.00
2017-08-04 Rs. 46640.00 Rs. 0.00 Rs. 630.00
2017-08-03 Rs. 46470.00 Rs. 0.00 Rs. 626.00
2017-08-02 Rs. 46810.00 Rs. 0.00 Rs. 634.00
2017-08-01 Rs. 46985.00 Rs. 0.00 Rs. 639.00
2017-07-31 Rs. 46895.00 Rs. 0.00 Rs. 634.00
2017-07-30 Rs. 46985.00 Rs. 0.00 Rs. 639.00
2017-07-28 Rs. 46640.00 Rs. 0.00 Rs. 630.00
2017-07-27 Rs. 46725.00 Rs. 0.00 Rs. 639.00
2017-07-26 Rs. 46385.00 Rs. 0.00 Rs. 630.00
2017-07-25 Rs. 46640.00 Rs. 0.00 Rs. 630.00
2017-07-24 Rs. 46640.00 Rs. 0.00 Rs. 634.00
2017-07-23 Rs. 46640.00 Rs. 0.00 Rs. 634.00
2017-07-21 Rs. 46295.00 Rs. 0.00 Rs. 626.00
2017-07-20 Rs. 46040.00 Rs. 0.00 Rs. 622.00
2017-07-19 Rs. 46125.00 Rs. 0.00 Rs. 622.00
2017-07-18 Rs. 46040.00 Rs. 0.00 Rs. 622.00
2017-07-17 Rs. 45870.00 Rs. 0.00 Rs. 617.00
2017-07-16 Rs. 45870.00 Rs. 0.00 Rs. 613.00
2017-07-14 Rs. 45440.00 Rs. 0.00 Rs. 609.00
2017-07-12 Rs. 45610.00 Rs. 0.00 Rs. 613.00
2017-07-11 Rs. 45270.00 Rs. 0.00 Rs. 604.00
2017-07-10 Rs. 45270.00 Rs. 0.00 Rs. 604.00
2017-07-09 Rs. 45440.00 Rs. 0.00 Rs. 609.00
2017-07-07 Rs. 45870.00 Rs. 0.00 Rs. 626.00
2017-07-06 Rs. 45955.00 Rs. 0.00 Rs. 626.00
2017-07-05 Rs. 45955.00 Rs. 0.00 Rs. 626.00
2017-07-04 Rs. 45870.00 Rs. 0.00 Rs. 626.00
2017-07-03 Rs. 46295.00 Rs. 0.00 Rs. 639.00
2017-07-02 Rs. 46385.00 Rs. 0.00 Rs. 639.00
2017-06-30 Rs. 46555.00 Rs. 0.00 Rs. 639.00
2017-06-29 Rs. 46555.00 Rs. 0.00 Rs. 643.00
2017-06-28 Rs. 46640.00 Rs. 0.00 Rs. 643.00
2017-06-27 Rs. 46385.00 Rs. 0.00 Rs. 634.00
2017-06-26 Rs. 46725.00 Rs. 0.00 Rs. 639.00
2017-06-25 Rs. 46725.00 Rs. 0.00 Rs. 639.00
2017-06-23 Rs. 46640.00 Rs. 0.00 Rs. 634.00
2017-06-22 Rs. 46640.00 Rs. 0.00 Rs. 634.00
2017-06-21 Rs. 46470.00 Rs. 0.00 Rs. 634.00
2017-06-20 Rs. 46385.00 Rs. 0.00 Rs. 634.00
2017-06-19 Rs. 46640.00 Rs. 0.00 Rs. 639.00
2017-06-18 Rs. 46725.00 Rs. 0.00 Rs. 643.00
2017-06-16 Rs. 46725.00 Rs. 0.00 Rs. 643.00
2017-06-15 Rs. 46895.00 Rs. 0.00 Rs. 647.00
2017-06-14 Rs. 46985.00 Rs. 0.00 Rs. 647.00
2017-06-13 Rs. 46985.00 Rs. 0.00 Rs. 647.00
2017-06-12 Rs. 46985.00 Rs. 0.00 Rs. 652.00
2017-06-11 Rs. 46985.00 Rs. 0.00 Rs. 656.00
2017-06-09 Rs. 47155.00 Rs. 0.00 Rs. 660.00
2017-06-08 Rs. 47495.00 Rs. 0.00 Rs. 664.00
2017-06-07 Rs. 47670.00 Rs. 0.00 Rs. 669.00
2017-06-06 Rs. 47410.00 Rs. 0.00 Rs. 669.00
2017-06-05 Rs. 47325.00 Rs. 0.00 Rs. 664.00
2017-06-04 Rs. 47325.00 Rs. 0.00 Rs. 664.00
2017-06-02 Rs. 46810.00 Rs. 0.00 Rs. 656.00
2017-06-01 Rs. 47070.00 Rs. 0.00 Rs. 660.00
2017-05-31 Rs. 46895.00 Rs. 0.00 Rs. 660.00
2017-05-30 Rs. 47155.00 Rs. 0.00 Rs. 664.00
2017-05-29 Rs. 46985.00 Rs. 0.00 Rs. 660.00
2017-05-28 Rs. 46985.00 Rs. 0.00 Rs. 660.00
2017-05-26 Rs. 46895.00 Rs. 0.00 Rs. 660.00
2017-05-25 Rs. 46895.00 Rs. 0.00 Rs. 660.00
2017-05-24 Rs. 46895.00 Rs. 0.00 Rs. 656.00
2017-05-23 Rs. 47155.00 Rs. 0.00 Rs. 660.00
2017-05-22 Rs. 46725.00 Rs. 0.00 Rs. 647.00
2017-05-21 Rs. 46810.00 Rs. 0.00 Rs. 647.00
2017-05-19 Rs. 46725.00 Rs. 0.00 Rs. 643.00
2017-05-18 Rs. 46895.00 Rs. 0.00 Rs. 647.00
2017-05-17 Rs. 46040.00 Rs. 0.00 Rs. 643.00
2017-05-16 Rs. 45870.00 Rs. 0.00 Rs. 639.00
2017-05-15 Rs. 45695.00 Rs. 0.00 Rs. 634.00
2017-05-12 Rs. 45695.00 Rs. 0.00 Rs. 634.00
2017-05-11 Rs. 45695.00 Rs. 0.00 Rs. 634.00
2017-05-10 Rs. 45870.00 Rs. 0.00 Rs. 634.00
2017-05-09 Rs. 45870.00 Rs. 0.00 Rs. 634.00
2017-05-08 Rs. 45870.00 Rs. 0.00 Rs. 634.00
2017-05-07 Rs. 45870.00 Rs. 0.00 Rs. 634.00
2017-05-05 Rs. 45870.00 Rs. 0.00 Rs. 634.00
2017-05-04 Rs. 46125.00 Rs. 0.00 Rs. 639.00
2017-05-03 Rs. 46555.00 Rs. 0.00 Rs. 647.00
2017-05-02 Rs. 46640.00 Rs. 0.00 Rs. 652.00
2017-05-01 Rs. 46895.00 Rs. 0.00 Rs. 656.00
2017-04-30 Rs. 47070.00 Rs. 0.00 Rs. 660.00
2017-04-28 Rs. 46895.00 Rs. 0.00 Rs. 660.00
2017-04-27 Rs. 46810.00 Rs. 0.00 Rs. 664.00
2017-04-26 Rs. 46895.00 Rs. 0.00 Rs. 669.00
2017-04-25 Rs. 47240.00 Rs. 0.00 Rs. 677.00
2017-04-24 Rs. 47410.00 Rs. 0.00 Rs. 677.00
2017-04-23 Rs. 47585.00 Rs. 0.00 Rs. 686.00
2017-04-21 Rs. 47585.00 Rs. 0.00 Rs. 686.00
2017-04-20 Rs. 47670.00 Rs. 0.00 Rs. 690.00
2017-04-19 Rs. 47755.00 Rs. 0.00 Rs. 690.00
2017-04-18 Rs. 47670.00 Rs. 0.00 Rs. 694.00
2017-04-17 Rs. 47755.00 Rs. 0.00 Rs. 699.00
2017-04-16 Rs. 47755.00 Rs. 0.00 Rs. 699.00
2017-04-13 Rs. 47670.00 Rs. 0.00 Rs. 699.00
2017-04-12 Rs. 47495.00 Rs. 0.00 Rs. 694.00
2017-04-11 Rs. 46895.00 Rs. 0.00 Rs. 686.00
2017-04-10 Rs. 46640.00 Rs. 0.00 Rs. 682.00
2017-04-09 Rs. 46640.00 Rs. 0.00 Rs. 686.00
2017-04-07 Rs. 47070.00 Rs. 0.00 Rs. 694.00
2017-04-06 Rs. 47070.00 Rs. 0.00 Rs. 694.00
2017-04-05 Rs. 47155.00 Rs. 0.00 Rs. 699.00
2017-04-04 Rs. 47070.00 Rs. 0.00 Rs. 699.00
2017-04-03 Rs. 46725.00 Rs. 0.00 Rs. 690.00
2017-04-02 Rs. 46810.00 Rs. 0.00 Rs. 694.00
2017-03-31 Rs. 46470.00 Rs. 0.00 Rs. 690.00
2017-03-30 Rs. 46895.00 Rs. 0.00 Rs. 694.00
2017-03-29 Rs. 46810.00 Rs. 0.00 Rs. 690.00
2017-03-29 Rs. 45695.00 Rs. 0.00 Rs. 613.00
2017-03-28 Rs. 47070.00 Rs. 0.00 Rs. 686.00
2017-03-27 Rs. 47155.00 Rs. 0.00 Rs. 682.00
2017-03-26 Rs. 46985.00 Rs. 0.00 Rs. 682.00
2017-03-24 Rs. 46985.00 Rs. 0.00 Rs. 677.00
2017-03-23 Rs. 47070.00 Rs. 0.00 Rs. 673.00
2017-03-22 Rs. 47070.00 Rs. 0.00 Rs. 673.00
2017-03-21 Rs. 46470.00 Rs. 0.00 Rs. 669.00
2017-03-20 Rs. 46640.00 Rs. 0.00 Rs. 673.00
2017-03-19 Rs. 46470.00 Rs. 0.00 Rs. 673.00
2017-03-17 Rs. 46470.00 Rs. 0.00 Rs. 669.00
2017-03-16 Rs. 46210.00 Rs. 0.00 Rs. 673.00
2017-03-15 Rs. 45610.00 Rs. 0.00 Rs. 660.00
2017-03-14 Rs. 46125.00 Rs. 0.00 Rs. 669.00
2017-03-13 Rs. 46385.00 Rs. 0.00 Rs. 673.00
2017-03-10 Rs. 46295.00 Rs. 0.00 Rs. 673.00
2017-03-09 Rs. 46555.00 Rs. 0.00 Rs. 682.00
2017-03-08 Rs. 46895.00 Rs. 0.00 Rs. 686.00
2017-03-07 Rs. 47155.00 Rs. 0.00 Rs. 690.00
2017-03-06 Rs. 47495.00 Rs. 0.00 Rs. 699.00
2017-03-05 Rs. 47495.00 Rs. 0.00 Rs. 703.00
2017-03-03 Rs. 47495.00 Rs. 0.00 Rs. 699.00
2017-03-02 Rs. 47925.00 Rs. 0.00 Rs. 716.00
2017-03-01 Rs. 47840.00 Rs. 0.00 Rs. 716.00
2017-02-28 Rs. 48185.00 Rs. 0.00 Rs. 716.00
2017-02-27 Rs. 48185.00 Rs. 0.00 Rs. 716.00
2017-02-26 Rs. 48270.00 Rs. 0.00 Rs. 716.00
2017-02-23 Rs. 47670.00 Rs. 0.00 Rs. 703.00
2017-02-22 Rs. 47585.00 Rs. 0.00 Rs. 703.00
2017-02-21 Rs. 47585.00 Rs. 0.00 Rs. 703.00
2017-02-20 Rs. 47670.00 Rs. 0.00 Rs. 703.00
2017-02-19 Rs. 47755.00 Rs. 0.00 Rs. 707.00
2017-02-17 Rs. 47840.00 Rs. 0.00 Rs. 707.00
2017-02-16 Rs. 47670.00 Rs. 0.00 Rs. 707.00
2017-02-15 Rs. 47325.00 Rs. 0.00 Rs. 703.00
2017-02-14 Rs. 47410.00 Rs. 0.00 Rs. 703.00
2017-02-13 Rs. 47495.00 Rs. 0.00 Rs. 703.00
2017-02-12 Rs. 47495.00 Rs. 0.00 Rs. 703.00
2017-02-10 Rs. 47325.00 Rs. 0.00 Rs. 690.00
2017-02-09 Rs. 47840.00 Rs. 0.00 Rs. 699.00
2017-02-08 Rs. 47840.00 Rs. 0.00 Rs. 699.00
2017-02-07 Rs. 47840.00 Rs. 0.00 Rs. 699.00
2017-02-07 Rs. 48955.00 Rs. 0.00 Rs. 639.00
2017-02-06 Rs. 47495.00 Rs. 0.00 Rs. 694.00
2017-02-05 Rs. 47410.00 Rs. 0.00 Rs. 690.00
2017-02-03 Rs. 47240.00 Rs. 46985.00 Rs. 686.00
2017-02-02 Rs. 47325.00 Rs. 47070.00 Rs. 694.00
2017-02-01 Rs. 47240.00 Rs. 46985.00 Rs. 694.00
2017-01-31 Rs. 47070.00 Rs. 46810.00 Rs. 686.00
2017-01-30 Rs. 46985.00 Rs. 46725.00 Rs. 686.00
2017-01-29 Rs. 46985.00 Rs. 46725.00 Rs. 686.00
2017-01-27 Rs. 46810.00 Rs. 46555.00 Rs. 673.00
2017-01-26 Rs. 47155.00 Rs. 46895.00 Rs. 677.00
2017-01-25 Rs. 47410.00 Rs. 47155.00 Rs. 682.00
2017-01-24 Rs. 47755.00 Rs. 47495.00 Rs. 686.00
2017-01-23 Rs. 47670.00 Rs. 47410.00 Rs. 686.00
2017-01-22 Rs. 47495.00 Rs. 47240.00 Rs. 686.00
2017-01-20 Rs. 47325.00 Rs. 47070.00 Rs. 682.00
2017-01-19 Rs. 47325.00 Rs. 47070.00 Rs. 682.00
2017-01-18 Rs. 47585.00 Rs. 47325.00 Rs. 686.00
2017-01-17 Rs. 0.00 Rs. 47150.00 Rs. 682.00
2017-01-16 Rs. 0.00 Rs. 47150.00 Rs. 682.00
2017-01-15 Rs. 0.00 Rs. 46895.00 Rs. 682.00
2017-01-13 Rs. 0.00 Rs. 46810.00 Rs. 677.00
2017-01-12 Rs. 0.00 Rs. 46810.00 Rs. 677.00
2017-01-11 Rs. 0.00 Rs. 46555.00 Rs. 677.00
2017-01-10 Rs. 0.00 Rs. 46385.00 Rs. 673.00
2017-01-09 Rs. 0.00 Rs. 46125.00 Rs. 669.00
2017-01-08 Rs. 0.00 Rs. 46040.00 Rs. 669.00
2017-01-06 Rs. 0.00 Rs. 46040.00 Rs. 669.00
2017-01-05 Rs. 0.00 Rs. 45870.00 Rs. 669.00
2017-01-04 Rs. 0.00 Rs. 45610.00 Rs. 664.00
2017-01-03 Rs. 0.00 Rs. 45355.00 Rs. 652.00
2017-01-02 Rs. 0.00 Rs. 45180.00 Rs. 647.00
2017-01-01 Rs. 0.00 Rs. 45180.00 Rs. 647.00
2016-12-30 Rs. 0.00 Rs. 45440.00 Rs. 656.00
2016-12-29 Rs. 0.00 Rs. 45180.00 Rs. 656.00
2016-12-28 Rs. 0.00 Rs. 44925.00 Rs. 652.00
2016-12-27 Rs. 0.00 Rs. 44580.00 Rs. 643.00
2016-12-26 Rs. 0.00 Rs. 44580.00 Rs. 643.00
2016-12-25 Rs. 0.00 Rs. 44580.00 Rs. 643.00
2016-12-23 Rs. 0.00 Rs. 44410.00 Rs. 647.00
2016-12-22 Rs. 0.00 Rs. 44410.00 Rs. 647.00
2016-12-21 Rs. 0.00 Rs. 44580.00 Rs. 652.00
2016-12-20 Rs. 0.00 Rs. 44580.00 Rs. 647.00
2016-12-19 Rs. 0.00 Rs. 44580.00 Rs. 652.00
2016-12-18 Rs. 0.00 Rs. 44495.00 Rs. 656.00
2016-12-16 Rs. 0.00 Rs. 44325.00 Rs. 656.00
2016-12-15 Rs. 0.00 Rs. 44670.00 Rs. 677.00
2016-12-14 Rs. 0.00 Rs. 45095.00 Rs. 677.00
2016-12-13 Rs. 0.00 Rs. 45180.00 Rs. 686.00
2016-12-12 Rs. 0.00 Rs. 45095.00 Rs. 677.00
2016-12-11 Rs. 0.00 Rs. 45095.00 Rs. 673.00
2016-12-09 Rs. 0.00 Rs. 45440.00 Rs. 677.00
2016-12-08 Rs. 0.00 Rs. 45780.00 Rs. 686.00
2016-12-07 Rs. 0.00 Rs. 45695.00 Rs. 673.00
2016-12-06 Rs. 0.00 Rs. 46040.00 Rs. 677.00
2016-12-05 Rs. 0.00 Rs. 46125.00 Rs. 673.00
2016-12-04 Rs. 0.00 Rs. 46295.00 Rs. 673.00
2016-12-02 Rs. 0.00 Rs. 46295.00 Rs. 673.00
2016-12-01 Rs. 0.00 Rs. 46295.00 Rs. 669.00
2016-11-30 Rs. 0.00 Rs. 46810.00 Rs. 677.00
2016-11-29 Rs. 0.00 Rs. 46985.00 Rs. 677.00
2016-11-28 Rs. 0.00 Rs. 46895.00 Rs. 682.00
2016-11-27 Rs. 0.00 Rs. 46725.00 Rs. 673.00
2016-11-25 Rs. 0.00 Rs. 46470.00 Rs. 664.00
2016-11-24 Rs. 0.00 Rs. 46810.00 Rs. 664.00
2016-11-23 Rs. 0.00 Rs. 47495.00 Rs. 677.00
2016-11-22 Rs. 0.00 Rs. 47495.00 Rs. 677.00
2016-11-21 Rs. 0.00 Rs. 47240.00 Rs. 673.00
2016-11-20 Rs. 0.00 Rs. 47155.00 Rs. 673.00
2016-11-18 Rs. 0.00 Rs. 47155.00 Rs. 673.00
2016-11-17 Rs. 0.00 Rs. 47670.00 Rs. 682.00
2016-11-16 Rs. 0.00 Rs. 47670.00 Rs. 686.00
2016-11-15 Rs. 0.00 Rs. 47585.00 Rs. 686.00
2016-11-14 Rs. 0.00 Rs. 47155.00 Rs. 686.00
2016-11-13 Rs. 0.00 Rs. 47585.00 Rs. 694.00
2016-11-11 Rs. 0.00 Rs. 48355.00 Rs. 724.00
2016-11-10 Rs. 0.00 Rs. 48695.00 Rs. 716.00
2016-11-09 Rs. 0.00 Rs. 49900.00 Rs. 724.00
2016-11-08 Rs. 0.00 Rs. 48785.00 Rs. 707.00
2016-11-07 Rs. 0.00 Rs. 49125.00 Rs. 707.00
2016-11-06 Rs. 0.00 Rs. 49470.00 Rs. 712.00
2016-11-04 Rs. 0.00 Rs. 49295.00 Rs. 707.00
2016-11-03 Rs. 0.00 Rs. 49470.00 Rs. 720.00
2016-11-02 Rs. 0.00 Rs. 49125.00 Rs. 716.00
2016-10-28 Rs. 0.00 Rs. 48610.00 Rs. 694.00
2016-10-27 Rs. 0.00 Rs. 48440.00 Rs. 694.00
2016-10-26 Rs. 0.00 Rs. 48695.00 Rs. 699.00
2016-10-25 Rs. 0.00 Rs. 48440.00 Rs. 694.00
2016-10-24 Rs. 0.00 Rs. 48440.00 Rs. 690.00
2016-10-23 Rs. 0.00 Rs. 48440.00 Rs. 690.00
2016-10-21 Rs. 0.00 Rs. 48440.00 Rs. 690.00
2016-10-20 Rs. 0.00 Rs. 48525.00 Rs. 695.00
2016-10-19 Rs. 0.00 Rs. 48185.00 Rs. 695.00
2016-10-18 Rs. 0.00 Rs. 48095.00 Rs. 695.00
2016-10-17 Rs. 0.00 Rs. 48010.00 Rs. 695.00
2016-10-16 Rs. 0.00 Rs. 48010.00 Rs. 695.00
2016-10-14 Rs. 0.00 Rs. 48010.00 Rs. 695.00
2016-10-07 Rs. 0.00 Rs. 48010.00 Rs. 695.00
2016-10-06 Rs. 0.00 Rs. 48270.00 Rs. 703.00
2016-10-05 Rs. 0.00 Rs. 48610.00 Rs. 712.00
2016-10-04 Rs. 0.00 Rs. 49555.00 Rs. 737.00
2016-10-03 Rs. 0.00 Rs. 49640.00 Rs. 737.00
2016-10-02 Rs. 0.00 Rs. 49810.00 Rs. 742.00
2016-09-30 Rs. 0.00 Rs. 49985.00 Rs. 742.00
2016-09-29 Rs. 0.00 Rs. 49985.00 Rs. 746.00
2016-09-28 Rs. 0.00 Rs. 49985.00 Rs. 737.00
2016-09-27 Rs. 0.00 Rs. 50325.00 Rs. 750.00
2016-09-26 Rs. 0.00 Rs. 50500.00 Rs. 755.00
2016-09-25 Rs. 0.00 Rs. 50585.00 Rs. 763.00
2016-09-23 Rs. 0.00 Rs. 50500.00 Rs. 763.00
2016-09-22 Rs. 0.00 Rs. 50500.00 Rs. 763.00
2016-09-21 Rs. 0.00 Rs. 50070.00 Rs. 746.00
2016-09-20 Rs. 0.00 Rs. 50070.00 Rs. 750.00
2016-09-19 Rs. 0.00 Rs. 49985.00 Rs. 742.00
2016-09-18 Rs. 0.00 Rs. 49810.00 Rs. 733.00
2016-09-16 Rs. 0.00 Rs. 49900.00 Rs. 737.00
2016-09-15 Rs. 0.00 Rs. 50155.00 Rs. 737.00
2016-09-14 Rs. 0.00 Rs. 50155.00 Rs. 737.00
2016-09-13 Rs. 0.00 Rs. 50410.00 Rs. 746.00
2016-09-12 Rs. 0.00 Rs. 50325.00 Rs. 737.00
2016-09-11 Rs. 0.00 Rs. 50325.00 Rs. 742.00
2016-09-09 Rs. 0.00 Rs. 50500.00 Rs. 754.00
2016-09-08 Rs. 0.00 Rs. 50670.00 Rs. 763.00
2016-09-07 Rs. 0.00 Rs. 50670.00 Rs. 763.00
2016-09-06 Rs. 0.00 Rs. 50155.00 Rs. 750.00
2016-09-05 Rs. 0.00 Rs. 50240.00 Rs. 750.00
2016-09-04 Rs. 0.00 Rs. 50240.00 Rs. 750.00
2016-09-02 Rs. 0.00 Rs. 49895.00 Rs. 737.00
2016-09-01 Rs. 0.00 Rs. 49810.00 Rs. 729.00
2016-08-31 Rs. 0.00 Rs. 50070.00 Rs. 733.00
2016-08-30 Rs. 0.00 Rs. 50325.00 Rs. 733.00
2016-08-29 Rs. 0.00 Rs. 50155.00 Rs. 725.00
2016-08-28 Rs. 0.00 Rs. 50155.00 Rs. 729.00
2016-08-26 Rs. 0.00 Rs. 50240.00 Rs. 729.00
2016-08-25 Rs. 0.00 Rs. 50325.00 Rs. 729.00
2016-08-24 Rs. 0.00 Rs. 50670.00 Rs. 737.00
2016-08-23 Rs. 0.00 Rs. 50585.00 Rs. 737.00
2016-08-22 Rs. 0.00 Rs. 50585.00 Rs. 737.00
2016-08-21 Rs. 0.00 Rs. 50840.00 Rs. 755.00
2016-08-19 Rs. 0.00 Rs. 50840.00 Rs. 763.00
2016-08-18 Rs. 0.00 Rs. 50840.00 Rs. 763.00
2016-08-17 Rs. 0.00 Rs. 50840.00 Rs. 763.00
2016-08-16 Rs. 0.00 Rs. 50840.00 Rs. 767.00
2016-08-15 Rs. 0.00 Rs. 50500.00 Rs. 763.00
2016-08-14 Rs. 0.00 Rs. 50500.00 Rs. 763.00
2016-08-12 Rs. 0.00 Rs. 50500.00 Rs. 767.00
2016-08-11 Rs. 0.00 Rs. 50755.00 Rs. 772.00
2016-08-10 Rs. 0.00 Rs. 50755.00 Rs. 772.00
2016-08-09 Rs. 0.00 Rs. 50500.00 Rs. 763.00
2016-08-08 Rs. 0.00 Rs. 50500.00 Rs. 763.00
2016-08-07 Rs. 0.00 Rs. 50500.00 Rs. 763.00
2016-08-05 Rs. 0.00 Rs. 51010.00 Rs. 780.00
2016-08-04 Rs. 0.00 Rs. 50755.00 Rs. 776.00
2016-08-03 Rs. 0.00 Rs. 51010.00 Rs. 789.00
2016-08-02 Rs. 0.00 Rs. 50585.00 Rs. 780.00
2016-08-01 Rs. 0.00 Rs. 50585.00 Rs. 785.00
2016-07-31 Rs. 0.00 Rs. 50585.00 Rs. 785.00
2016-07-29 Rs. 0.00 Rs. 50500.00 Rs. 780.00
2016-07-28 Rs. 0.00 Rs. 50500.00 Rs. 780.00
2016-07-27 Rs. 0.00 Rs. 50070.00 Rs. 759.00
2016-07-26 Rs. 0.00 Rs. 50070.00 Rs. 759.00
2016-07-25 Rs. 0.00 Rs. 49900.00 Rs. 755.00
2016-07-24 Rs. 0.00 Rs. 50070.00 Rs. 763.00
2016-07-22 Rs. 0.00 Rs. 50155.00 Rs. 763.00
2016-07-21 Rs. 0.00 Rs. 49900.00 Rs. 750.00
2016-07-20 Rs. 0.00 Rs. 50325.00 Rs. 772.00
2016-07-19 Rs. 0.00 Rs. 50240.00 Rs. 772.00
2016-07-18 Rs. 0.00 Rs. 50155.00 Rs. 772.00
2016-07-17 Rs. 0.00 Rs. 50410.00 Rs. 780.00
2016-07-15 Rs. 0.00 Rs. 49985.00 Rs. 776.00
2016-07-14 Rs. 0.00 Rs. 50325.00 Rs. 780.00
2016-07-13 Rs. 0.00 Rs. 50410.00 Rs. 785.00
2016-07-12 Rs. 0.00 Rs. 50585.00 Rs. 785.00
2016-07-11 Rs. 0.00 Rs. 50585.00 Rs. 785.00
2016-07-10 Rs. 0.00 Rs. 50585.00 Rs. 776.00
2016-07-08 Rs. 0.00 Rs. 50500.00 Rs. 767.00
2016-07-07 Rs. 0.00 Rs. 50585.00 Rs. 776.00
2016-07-06 Rs. 0.00 Rs. 50585.00 Rs. 776.00
2016-07-05 Rs. 0.00 Rs. 50500.00 Rs. 772.00
2016-07-04 Rs. 0.00 Rs. 50500.00 Rs. 772.00
2016-07-03 Rs. 0.00 Rs. 50410.00 Rs. 763.00
2016-07-01 Rs. 0.00 Rs. 50155.00 Rs. 746.00
2016-06-30 Rs. 0.00 Rs. 49725.00 Rs. 716.00
2016-06-29 Rs. 0.00 Rs. 49985.00 Rs. 707.00
2016-06-28 Rs. 0.00 Rs. 49985.00 Rs. 699.00
2016-06-27 Rs. 0.00 Rs. 50325.00 Rs. 699.00
2016-06-26 Rs. 0.00 Rs. 50155.00 Rs. 699.00
2016-06-24 Rs. 0.00 Rs. 50585.00 Rs. 703.00
2016-06-23 Rs. 0.00 Rs. 48010.00 Rs. 677.00
2016-06-22 Rs. 0.00 Rs. 48440.00 Rs. 682.00
2016-06-21 Rs. 0.00 Rs. 48695.00 Rs. 686.00
2016-06-20 Rs. 0.00 Rs. 48695.00 Rs. 686.00
2016-06-19 Rs. 0.00 Rs. 48870.00 Rs. 686.00
2016-06-17 Rs. 0.00 Rs. 48525.00 Rs. 682.00
2016-06-16 Rs. 0.00 Rs. 48870.00 Rs. 690.00
2016-06-15 Rs. 0.00 Rs. 48525.00 Rs. 682.00
2016-06-14 Rs. 0.00 Rs. 48525.00 Rs. 677.00
2016-06-13 Rs. 0.00 Rs. 48270.00 Rs. 677.00
2016-06-12 Rs. 0.00 Rs. 48095.00 Rs. 677.00
2016-06-10 Rs. 0.00 Rs. 47925.00 Rs. 673.00
2016-06-09 Rs. 0.00 Rs. 47670.00 Rs. 669.00
2016-06-08 Rs. 0.00 Rs. 47325.00 Rs. 647.00
2016-06-07 Rs. 0.00 Rs. 47325.00 Rs. 647.00
2016-06-06 Rs. 0.00 Rs. 47325.00 Rs. 647.00
2016-06-05 Rs. 0.00 Rs. 47410.00 Rs. 647.00
2016-06-03 Rs. 0.00 Rs. 46555.00 Rs. 639.00
2016-06-02 Rs. 0.00 Rs. 46725.00 Rs. 639.00
2016-06-01 Rs. 0.00 Rs. 46555.00 Rs. 639.00
2016-05-31 Rs. 0.00 Rs. 46555.00 Rs. 643.00
2016-05-30 Rs. 0.00 Rs. 46295.00 Rs. 639.00
2016-05-29 Rs. 0.00 Rs. 46470.00 Rs. 643.00
2016-05-27 Rs. 0.00 Rs. 46640.00 Rs. 643.00
2016-05-26 Rs. 0.00 Rs. 47155.00 Rs. 652.00
2016-05-25 Rs. 0.00 Rs. 47240.00 Rs. 652.00
2016-05-24 Rs. 0.00 Rs. 47840.00 Rs. 652.00
2016-05-23 Rs. 0.00 Rs. 48010.00 Rs. 656.00
2016-05-22 Rs. 0.00 Rs. 48010.00 Rs. 660.00
2016-05-20 Rs. 0.00 Rs. 48010.00 Rs. 660.00
2016-05-19 Rs. 0.00 Rs. 48010.00 Rs. 669.00
2016-05-18 Rs. 0.00 Rs. 48270.00 Rs. 673.00
2016-05-17 Rs. 0.00 Rs. 48270.00 Rs. 673.00
2016-05-16 Rs. 0.00 Rs. 48270.00 Rs. 677.00
2016-05-15 Rs. 0.00 Rs. 48270.00 Rs. 673.00
2016-05-14 Rs. 0.00 Rs. 48270.00 Rs. 673.00
2016-05-13 Rs. 0.00 Rs. 48185.00 Rs. 673.00
2016-05-12 Rs. 0.00 Rs. 48185.00 Rs. 673.00
2016-05-11 Rs. 0.00 Rs. 48185.00 Rs. 673.00
2016-05-10 Rs. 0.00 Rs. 47925.00 Rs. 664.00
2016-05-09 Rs. 0.00 Rs. 48440.00 Rs. 677.00
2016-05-08 Rs. 0.00 Rs. 48525.00 Rs. 677.00
2016-05-06 Rs. 0.00 Rs. 48355.00 Rs. 677.00
2016-05-05 Rs. 0.00 Rs. 48440.00 Rs. 677.00
2016-05-04 Rs. 0.00 Rs. 48440.00 Rs. 677.00
2016-05-03 Rs. 0.00 Rs. 48610.00 Rs. 686.00
2016-05-02 Rs. 0.00 Rs. 48610.00 Rs. 686.00
2016-05-01 Rs. 0.00 Rs. 48870.00 Rs. 690.00
2016-04-29 Rs. 0.00 Rs. 48440.00 Rs. 686.00
2016-04-28 Rs. 0.00 Rs. 47410.00 Rs. 673.00
2016-04-27 Rs. 0.00 Rs. 47325.00 Rs. 673.00
2016-04-26 Rs. 0.00 Rs. 47240.00 Rs. 669.00
2016-04-25 Rs. 0.00 Rs. 47070.00 Rs. 665.00
2016-04-24 Rs. 0.00 Rs. 46985.00 Rs. 665.00
2016-04-22 Rs. 0.00 Rs. 47155.00 Rs. 665.00
2016-04-21 Rs. 0.00 Rs. 47155.00 Rs. 665.00
2016-04-20 Rs. 0.00 Rs. 47155.00 Rs. 665.00
2016-04-19 Rs. 0.00 Rs. 46640.00 Rs. 643.00
2016-04-18 Rs. 0.00 Rs. 46725.00 Rs. 643.00
2016-04-17 Rs. 0.00 Rs. 46725.00 Rs. 643.00
2016-04-15 Rs. 0.00 Rs. 46725.00 Rs. 639.00
2016-04-14 Rs. 0.00 Rs. 46725.00 Rs. 639.00
2016-04-13 Rs. 0.00 Rs. 47325.00 Rs. 630.00
2016-04-12 Rs. 0.00 Rs. 47325.00 Rs. 630.00
2016-04-11 Rs. 0.00 Rs. 47155.00 Rs. 617.00
2016-04-10 Rs. 0.00 Rs. 46725.00 Rs. 613.00
2016-04-08 Rs. 0.00 Rs. 46725.00 Rs. 613.00
2016-04-07 Rs. 0.00 Rs. 46385.00 Rs. 609.00
2016-04-06 Rs. 0.00 Rs. 46385.00 Rs. 609.00
2016-04-05 Rs. 0.00 Rs. 46125.00 Rs. 604.00
2016-04-04 Rs. 0.00 Rs. 46125.00 Rs. 604.00
2016-04-03 Rs. 0.00 Rs. 46295.00 Rs. 609.00
2016-04-01 Rs. 0.00 Rs. 46295.00 Rs. 609.00
2016-03-31 Rs. 0.00 Rs. 46295.00 Rs. 609.00
2016-03-30 Rs. 0.00 Rs. 46725.00 Rs. 617.00
2016-03-29 Rs. 0.00 Rs. 46465.00 Rs. 617.00
2016-03-28 Rs. 0.00 Rs. 46465.00 Rs. 617.00
2016-03-27 Rs. 0.00 Rs. 46640.00 Rs. 617.00
2016-03-25 Rs. 0.00 Rs. 46640.00 Rs. 617.00
2016-03-24 Rs. 0.00 Rs. 46725.00 Rs. 622.00
2016-03-23 Rs. 0.00 Rs. 47155.00 Rs. 630.00
2016-03-21 Rs. 0.00 Rs. 47585.00 Rs. 630.00
2016-03-20 Rs. 0.00 Rs. 47585.00 Rs. 630.00
2016-03-18 Rs. 0.00 Rs. 47840.00 Rs. 639.00
2016-03-17 Rs. 0.00 Rs. 47840.00 Rs. 626.00
2016-03-16 Rs. 0.00 Rs. 47495.00 Rs. 622.00
2016-03-15 Rs. 0.00 Rs. 47325.00 Rs. 622.00
2016-03-14 Rs. 0.00 Rs. 48010.00 Rs. 626.00
2016-03-13 Rs. 0.00 Rs. 48010.00 Rs. 626.00
2016-03-11 Rs. 0.00 Rs. 48440.00 Rs. 626.00
2016-03-10 Rs. 0.00 Rs. 48010.00 Rs. 622.00
2016-03-09 Rs. 0.00 Rs. 48270.00 Rs. 622.00
2016-03-08 Rs. 0.00 Rs. 48440.00 Rs. 626.00
2016-03-07 Rs. 0.00 Rs. 48185.00 Rs. 626.00
2016-03-06 Rs. 0.00 Rs. 48185.00 Rs. 626.00
2016-03-04 Rs. 0.00 Rs. 48440.00 Rs. 622.00
2016-03-03 Rs. 0.00 Rs. 47755.00 Rs. 613.00
2016-03-02 Rs. 0.00 Rs. 47585.00 Rs. 613.00
2016-03-01 Rs. 0.00 Rs. 48440.00 Rs. 617.00
2016-02-29 Rs. 0.00 Rs. 48010.00 Rs. 617.00
2016-02-28 Rs. 0.00 Rs. 48010.00 Rs. 622.00
2016-02-26 Rs. 0.00 Rs. 48440.00 Rs. 630.00
2016-02-25 Rs. 0.00 Rs. 48010.00 Rs. 630.00
2016-02-24 Rs. 0.00 Rs. 48010.00 Rs. 630.00
2016-02-23 Rs. 0.00 Rs. 47755.00 Rs. 630.00
2016-02-22 Rs. 0.00 Rs. 47585.00 Rs. 626.00
2016-02-21 Rs. 0.00 Rs. 47585.00 Rs. 630.00
2016-02-19 Rs. 0.00 Rs. 47585.00 Rs. 635.00
2016-02-18 Rs. 0.00 Rs. 47155.00 Rs. 630.00
2016-02-17 Rs. 0.00 Rs. 47155.00 Rs. 630.00
2016-02-16 Rs. 0.00 Rs. 46810.00 Rs. 626.00
2016-02-15 Rs. 0.00 Rs. 47495.00 Rs. 635.00
2016-02-14 Rs. 0.00 Rs. 47585.00 Rs. 639.00
2016-02-12 Rs. 0.00 Rs. 47585.00 Rs. 639.00
2016-02-11 Rs. 0.00 Rs. 46725.00 Rs. 626.00
2016-02-10 Rs. 0.00 Rs. 46295.00 Rs. 626.00
2016-02-09 Rs. 0.00 Rs. 46295.00 Rs. 626.00
2016-02-08 Rs. 0.00 Rs. 45440.00 Rs. 613.00
2016-02-07 Rs. 0.00 Rs. 45695.00 Rs. 613.00
2016-02-05 Rs. 0.00 Rs. 45010.00 Rs. 604.00
2016-02-04 Rs. 0.00 Rs. 44580.00 Rs. 600.00
2016-02-03 Rs. 0.00 Rs. 44325.00 Rs. 592.00
2016-02-02 Rs. 0.00 Rs. 44155.00 Rs. 592.00
2016-02-01 Rs. 0.00 Rs. 43895.00 Rs. 592.00
2016-01-31 Rs. 0.00 Rs. 43895.00 Rs. 592.00
2016-01-29 Rs. 0.00 Rs. 43980.00 Rs. 592.00
2016-01-28 Rs. 0.00 Rs. 44155.00 Rs. 596.00
2016-01-27 Rs. 0.00 Rs. 43980.00 Rs. 596.00
2016-01-26 Rs. 0.00 Rs. 43640.00 Rs. 588.00
2016-01-25 Rs. 0.00 Rs. 43125.00 Rs. 583.00
2016-01-24 Rs. 0.00 Rs. 43040.00 Rs. 579.00
2016-01-22 Rs. 0.00 Rs. 43210.00 Rs. 583.00
2016-01-21 Rs. 0.00 Rs. 43295.00 Rs. 587.00
2016-01-20 Rs. 0.00 Rs. 42995.00 Rs. 579.00
2016-01-19 Rs. 0.00 Rs. 42780.00 Rs. 579.00
2016-01-18 Rs. 0.00 Rs. 42780.00 Rs. 579.00
2016-01-17 Rs. 0.00 Rs. 42780.00 Rs. 583.00
2016-01-15 Rs. 0.00 Rs. 42610.00 Rs. 583.00
2016-01-14 Rs. 0.00 Rs. 42610.00 Rs. 583.00
2016-01-13 Rs. 0.00 Rs. 42095.00 Rs. 579.00
2016-01-12 Rs. 0.00 Rs. 42610.00 Rs. 579.00
2016-01-11 Rs. 0.00 Rs. 42780.00 Rs. 579.00
2016-01-10 Rs. 0.00 Rs. 42695.00 Rs. 579.00
2016-01-08 Rs. 0.00 Rs. 42695.00 Rs. 579.00
2016-01-07 Rs. 0.00 Rs. 42610.00 Rs. 579.00
2016-01-06 Rs. 0.00 Rs. 41925.00 Rs. 579.00
2016-01-05 Rs. 0.00 Rs. 41580.00 Rs. 579.00
2016-01-04 Rs. 0.00 Rs. 41155.00 Rs. 579.00
2016-01-03 Rs. 0.00 Rs. 40980.00 Rs. 579.00
2016-01-01 Rs. 0.00 Rs. 41155.00 Rs. 579.00
2015-12-31 Rs. 0.00 Rs. 41155.00 Rs. 579.00
2015-12-30 Rs. 0.00 Rs. 41410.00 Rs. 579.00
2015-12-29 Rs. 0.00 Rs. 41410.00 Rs. 579.00
2015-12-28 Rs. 0.00 Rs. 41410.00 Rs. 579.00
2015-12-27 Rs. 0.00 Rs. 41410.00 Rs. 579.00
2015-12-25 Rs. 0.00 Rs. 41410.00 Rs. 579.00
2015-12-24 Rs. 0.00 Rs. 41325.00 Rs. 579.00
2015-12-23 Rs. 0.00 Rs. 41410.00 Rs. 579.00
2015-12-22 Rs. 0.00 Rs. 41580.00 Rs. 583.00
2015-12-21 Rs. 0.00 Rs. 41240.00 Rs. 579.00
2015-12-20 Rs. 0.00 Rs. 41155.00 Rs. 579.00
2015-12-18 Rs. 0.00 Rs. 40895.00 Rs. 547.00
2015-12-17 Rs. 0.00 Rs. 41495.00 Rs. 579.00
2015-12-16 Rs. 0.00 Rs. 41495.00 Rs. 579.00
2015-12-15 Rs. 0.00 Rs. 41580.00 Rs. 579.00
2015-12-14 Rs. 0.00 Rs. 41925.00 Rs. 579.00
2015-12-13 Rs. 0.00 Rs. 41840.00 Rs. 579.00
2015-12-11 Rs. 0.00 Rs. 41495.00 Rs. 579.00
2015-12-10 Rs. 0.00 Rs. 41840.00 Rs. 579.00
2015-12-09 Rs. 0.00 Rs. 41840.00 Rs. 579.00
2015-12-08 Rs. 0.00 Rs. 41665.00 Rs. 579.00
2015-12-07 Rs. 0.00 Rs. 42010.00 Rs. 587.00
2015-12-06 Rs. 0.00 Rs. 42095.00 Rs. 587.00
2015-12-04 Rs. 0.00 Rs. 41410.00 Rs. 579.00
2015-12-03 Rs. 0.00 Rs. 41155.00 Rs. 574.00
2015-12-02 Rs. 0.00 Rs. 41410.00 Rs. 574.00
2015-12-01 Rs. 0.00 Rs. 41495.00 Rs. 574.00
2015-11-30 Rs. 0.00 Rs. 41155.00 Rs. 574.00
2015-11-29 Rs. 0.00 Rs. 41325.00 Rs. 579.00
2015-11-27 Rs. 0.00 Rs. 41495.00 Rs. 579.00
2015-11-26 Rs. 0.00 Rs. 41495.00 Rs. 579.00
2015-11-25 Rs. 0.00 Rs. 41625.00 Rs. 579.00
2015-11-24 Rs. 0.00 Rs. 41410.00 Rs. 574.00
2015-11-23 Rs. 0.00 Rs. 41325.00 Rs. 574.00
2015-11-22 Rs. 0.00 Rs. 41580.00 Rs. 579.00
2015-11-20 Rs. 0.00 Rs. 41580.00 Rs. 579.00
2015-11-19 Rs. 0.00 Rs. 41410.00 Rs. 579.00
2015-11-18 Rs. 0.00 Rs. 41155.00 Rs. 579.00
2015-11-17 Rs. 0.00 Rs. 41580.00 Rs. 583.00
2015-11-16 Rs. 0.00 Rs. 42010.00 Rs. 583.00
2015-11-15 Rs. 0.00 Rs. 41755.00 Rs. 583.00
2015-11-10 Rs. 0.00 Rs. 42095.00 Rs. 596.00
2015-11-09 Rs. 0.00 Rs. 42095.00 Rs. 600.00
2015-11-08 Rs. 0.00 Rs. 42010.00 Rs. 600.00
2015-11-06 Rs. 0.00 Rs. 42355.00 Rs. 604.00
2015-11-05 Rs. 0.00 Rs. 42440.00 Rs. 609.00
2015-11-04 Rs. 0.00 Rs. 42870.00 Rs. 613.00
2015-11-03 Rs. 0.00 Rs. 43165.00 Rs. 613.00
2015-11-02 Rs. 0.00 Rs. 43295.00 Rs. 613.00
2015-11-01 Rs. 0.00 Rs. 43295.00 Rs. 613.00
2015-10-30 Rs. 0.00 Rs. 43380.00 Rs. 613.00
2015-10-29 Rs. 0.00 Rs. 43725.00 Rs. 617.00
2015-10-28 Rs. 0.00 Rs. 43895.00 Rs. 622.00
2015-10-27 Rs. 0.00 Rs. 43725.00 Rs. 617.00
2015-10-19 Rs. 0.00 Rs. 43895.00 Rs. 617.00
2015-10-18 Rs. 0.00 Rs. 44070.00 Rs. 622.00
2015-10-16 Rs. 0.00 Rs. 44155.00 Rs. 622.00
2015-10-15 Rs. 0.00 Rs. 44240.00 Rs. 622.00
2015-10-14 Rs. 0.00 Rs. 44070.00 Rs. 622.00
2015-10-13 Rs. 0.00 Rs. 43380.00 Rs. 613.00
2015-10-12 Rs. 0.00 Rs. 43380.00 Rs. 613.00
2015-10-11 Rs. 0.00 Rs. 43295.00 Rs. 613.00
2015-10-09 Rs. 0.00 Rs. 43040.00 Rs. 613.00
2015-10-08 Rs. 0.00 Rs. 43040.00 Rs. 613.00
2015-10-07 Rs. 0.00 Rs. 43380.00 Rs. 622.00
2015-10-06 Rs. 0.00 Rs. 42955.00 Rs. 613.00
2015-10-05 Rs. 0.00 Rs. 42955.00 Rs. 596.00
2015-10-04 Rs. 0.00 Rs. 43125.00 Rs. 600.00
2015-10-02 Rs. 0.00 Rs. 42440.00 Rs. 583.00
2015-10-01 Rs. 0.00 Rs. 42440.00 Rs. 583.00
2015-09-30 Rs. 0.00 Rs. 42870.00 Rs. 583.00
2015-09-29 Rs. 0.00 Rs. 43470.00 Rs. 587.00
2015-09-28 Rs. 0.00 Rs. 43725.00 Rs. 600.00
2015-09-27 Rs. 0.00 Rs. 43725.00 Rs. 600.00
2015-09-25 Rs. 0.00 Rs. 43725.00 Rs. 600.00
2015-09-24 Rs. 0.00 Rs. 43380.00 Rs. 592.00
2015-09-23 Rs. 0.00 Rs. 43040.00 Rs. 592.00
2015-09-22 Rs. 0.00 Rs. 43040.00 Rs. 600.00
2015-09-21 Rs. 0.00 Rs. 43350.00 Rs. 600.00
2015-09-18 Rs. 0.00 Rs. 43125.00 Rs. 600.00
2015-09-17 Rs. 0.00 Rs. 42995.00 Rs. 596.00
2015-09-16 Rs. 0.00 Rs. 42610.00 Rs. 579.00
2015-09-15 Rs. 0.00 Rs. 42655.00 Rs. 579.00
2015-09-14 Rs. 0.00 Rs. 42655.00 Rs. 583.00
2015-09-13 Rs. 0.00 Rs. 42780.00 Rs. 592.00
2015-09-11 Rs. 0.00 Rs. 42780.00 Rs. 592.00
2015-09-10 Rs. 0.00 Rs. 42695.00 Rs. 587.00
2015-09-09 Rs. 0.00 Rs. 43210.00 Rs. 592.00
2015-09-08 Rs. 0.00 Rs. 43210.00 Rs. 583.00
2015-09-07 Rs. 0.00 Rs. 43295.00 Rs. 587.00
2015-09-06 Rs. 0.00 Rs. 43210.00 Rs. 587.00
2015-09-04 Rs. 0.00 Rs. 43210.00 Rs. 587.00
2015-09-03 Rs. 0.00 Rs. 43340.00 Rs. 579.00
2015-09-02 Rs. 0.00 Rs. 43555.00 Rs. 579.00
2015-09-01 Rs. 0.00 Rs. 43770.00 Rs. 583.00
2015-08-31 Rs. 0.00 Rs. 43595.00 Rs. 583.00
2015-08-30 Rs. 0.00 Rs. 43470.00 Rs. 579.00
2015-08-28 Rs. 0.00 Rs. 43380.00 Rs. 579.00
2015-08-27 Rs. 0.00 Rs. 43295.00 Rs. 574.00
2015-08-26 Rs. 0.00 Rs. 43725.00 Rs. 592.00
2015-08-25 Rs. 0.00 Rs. 44410.00 Rs. 600.00
2015-08-24 Rs. 0.00 Rs. 44495.00 Rs. 609.00
2015-08-21 Rs. 0.00 Rs. 44240.00 Rs. 613.00
2015-08-20 Rs. 0.00 Rs. 43040.00 Rs. 604.00
2015-08-19 Rs. 0.00 Rs. 42610.00 Rs. 592.00
2015-08-18 Rs. 0.00 Rs. 42610.00 Rs. 600.00
2015-08-17 Rs. 0.00 Rs. 42265.00 Rs. 600.00
2015-08-16 Rs. 0.00 Rs. 42265.00 Rs. 600.00
2015-08-14 Rs. 0.00 Rs. 42265.00 Rs. 600.00
2015-08-13 Rs. 0.00 Rs. 42265.00 Rs. 596.00
2015-08-12 Rs. 0.00 Rs. 41925.00 Rs. 587.00
2015-08-11 Rs. 0.00 Rs. 41325.00 Rs. 583.00
2015-08-10 Rs. 0.00 Rs. 40895.00 Rs. 570.00
2015-08-09 Rs. 0.00 Rs. 40895.00 Rs. 570.00
2015-08-07 Rs. 0.00 Rs. 40725.00 Rs. 566.00
2015-08-06 Rs. 0.00 Rs. 40725.00 Rs. 566.00
2015-08-05 Rs. 0.00 Rs. 40725.00 Rs. 566.00
2015-08-04 Rs. 0.00 Rs. 40725.00 Rs. 566.00
2015-08-03 Rs. 0.00 Rs. 40980.00 Rs. 570.00
2015-08-02 Rs. 0.00 Rs. 41155.00 Rs. 570.00
2015-07-31 Rs. 0.00 Rs. 41155.00 Rs. 570.00
2015-07-30 Rs. 0.00 Rs. 41155.00 Rs. 570.00
2015-07-29 Rs. 0.00 Rs. 41155.00 Rs. 570.00
2015-07-28 Rs. 0.00 Rs. 41155.00 Rs. 570.00
2015-07-27 Rs. 0.00 Rs. 41155.00 Rs. 570.00
2015-07-26 Rs. 0.00 Rs. 41155.00 Rs. 570.00
2015-07-24 Rs. 0.00 Rs. 40465.00 Rs. 566.00
2015-07-23 Rs. 0.00 Rs. 41155.00 Rs. 570.00
2015-07-22 Rs. 0.00 Rs. 41155.00 Rs. 570.00
2015-07-19 Rs. 0.00 Rs. 42440.00 Rs. 575.00
2015-07-17 Rs. 0.00 Rs. 42440.00 Rs. 575.00
2015-07-16 Rs. 0.00 Rs. 43040.00 Rs. 570.00
2015-07-15 Rs. 0.00 Rs. 43295.00 Rs. 579.00
2015-07-14 Rs. 0.00 Rs. 43295.00 Rs. 579.00
2015-07-13 Rs. 0.00 Rs. 43470.00 Rs. 579.00
2015-07-12 Rs. 0.00 Rs. 43470.00 Rs. 579.00
2015-07-10 Rs. 0.00 Rs. 43295.00 Rs. 579.00
2015-07-09 Rs. 0.00 Rs. 43295.00 Rs. 570.00
2015-07-08 Rs. 0.00 Rs. 43295.00 Rs. 570.00
2015-07-07 Rs. 0.00 Rs. 43555.00 Rs. 587.00
2015-07-06 Rs. 0.00 Rs. 43725.00 Rs. 587.00
2015-07-05 Rs. 0.00 Rs. 43640.00 Rs. 587.00
2015-07-03 Rs. 0.00 Rs. 43725.00 Rs. 587.00
2015-07-02 Rs. 0.00 Rs. 43810.00 Rs. 587.00
2015-07-01 Rs. 0.00 Rs. 44070.00 Rs. 587.00
2015-06-30 Rs. 0.00 Rs. 44070.00 Rs. 587.00
2015-06-29 Rs. 0.00 Rs. 44325.00 Rs. 592.00
2015-06-28 Rs. 0.00 Rs. 44070.00 Rs. 592.00
2015-06-26 Rs. 0.00 Rs. 44070.00 Rs. 592.00
2015-06-25 Rs. 0.00 Rs. 44155.00 Rs. 592.00
2015-06-24 Rs. 0.00 Rs. 44155.00 Rs. 592.00
2015-06-23 Rs. 0.00 Rs. 44410.00 Rs. 600.00
2015-06-22 Rs. 0.00 Rs. 44755.00 Rs. 600.00
2015-06-21 Rs. 0.00 Rs. 44755.00 Rs. 600.00
2015-06-19 Rs. 0.00 Rs. 44840.00 Rs. 605.00
2015-06-18 Rs. 0.00 Rs. 44580.00 Rs. 605.00
2015-06-17 Rs. 0.00 Rs. 44495.00 Rs. 600.00
2015-06-16 Rs. 0.00 Rs. 44580.00 Rs. 605.00
2015-06-15 Rs. 0.00 Rs. 44495.00 Rs. 600.00
2015-06-14 Rs. 0.00 Rs. 44495.00 Rs. 600.00
2015-06-12 Rs. 0.00 Rs. 44495.00 Rs. 600.00
2015-06-11 Rs. 0.00 Rs. 44495.00 Rs. 600.00
2015-06-10 Rs. 0.00 Rs. 44325.00 Rs. 604.00
2015-06-09 Rs. 0.00 Rs. 44240.00 Rs. 604.00
2015-06-08 Rs. 0.00 Rs. 44240.00 Rs. 604.00
2015-06-07 Rs. 0.00 Rs. 44070.00 Rs. 604.00
2015-06-05 Rs. 0.00 Rs. 44325.00 Rs. 604.00
2015-06-04 Rs. 0.00 Rs. 44670.00 Rs. 617.00
2015-06-03 Rs. 0.00 Rs. 44670.00 Rs. 622.00
2015-06-02 Rs. 0.00 Rs. 44495.00 Rs. 617.00
2015-06-01 Rs. 0.00 Rs. 44495.00 Rs. 617.00
2015-05-31 Rs. 0.00 Rs. 44580.00 Rs. 622.00
2015-05-29 Rs. 0.00 Rs. 44580.00 Rs. 622.00
2015-05-28 Rs. 0.00 Rs. 44580.00 Rs. 622.00
2015-05-27 Rs. 0.00 Rs. 44840.00 Rs. 626.00
2015-05-26 Rs. 0.00 Rs. 45010.00 Rs. 630.00
2015-05-25 Rs. 0.00 Rs. 44925.00 Rs. 626.00
2015-05-24 Rs. 0.00 Rs. 45010.00 Rs. 630.00
2015-05-22 Rs. 0.00 Rs. 45095.00 Rs. 630.00
2015-05-21 Rs. 0.00 Rs. 45180.00 Rs. 634.00
2015-05-20 Rs. 0.00 Rs. 45180.00 Rs. 630.00
2015-05-19 Rs. 0.00 Rs. 45440.00 Rs. 643.00
2015-05-18 Rs. 0.00 Rs. 45440.00 Rs. 643.00
2015-05-17 Rs. 0.00 Rs. 45440.00 Rs. 643.00
2015-05-12 Rs. 0.00 Rs. 44670.00 Rs. 609.00
2015-05-11 Rs. 0.00 Rs. 44580.00 Rs. 609.00
2015-05-10 Rs. 0.00 Rs. 44580.00 Rs. 609.00
2015-05-08 Rs. 0.00 Rs. 44580.00 Rs. 609.00
2015-05-07 Rs. 0.00 Rs. 44580.00 Rs. 609.00
2015-05-06 Rs. 0.00 Rs. 44755.00 Rs. 617.00
2015-05-05 Rs. 0.00 Rs. 44495.00 Rs. 609.00
2015-05-04 Rs. 0.00 Rs. 44410.00 Rs. 600.00
2015-05-03 Rs. 0.00 Rs. 44410.00 Rs. 600.00
2015-04-24 Rs. 0.00 Rs. 44580.00 Rs. 592.00
2015-04-23 Rs. 0.00 Rs. 44240.00 Rs. 587.00
2015-04-22 Rs. 0.00 Rs. 44495.00 Rs. 592.00
2015-04-21 Rs. 0.00 Rs. 44495.00 Rs. 596.00
2015-04-20 Rs. 0.00 Rs. 44410.00 Rs. 596.00
2015-04-19 Rs. 0.00 Rs. 44240.00 Rs. 596.00
2015-04-17 Rs. 0.00 Rs. 44240.00 Rs. 596.00
2015-04-16 Rs. 0.00 Rs. 44280.00 Rs. 596.00
2015-04-15 Rs. 0.00 Rs. 44110.00 Rs. 596.00
2015-04-13 Rs. 0.00 Rs. 44410.00 Rs. 600.00
2015-04-12 Rs. 0.00 Rs. 44410.00 Rs. 604.00
2015-04-10 Rs. 0.00 Rs. 44155.00 Rs. 600.00
2015-04-09 Rs. 0.00 Rs. 44155.00 Rs. 600.00
2015-04-08 Rs. 0.00 Rs. 44580.00 Rs. 613.00
2015-04-07 Rs. 0.00 Rs. 44670.00 Rs. 617.00
2015-04-06 Rs. 0.00 Rs. 44670.00 Rs. 617.00
2015-04-05 Rs. 0.00 Rs. 44240.00 Rs. 613.00
2015-04-03 Rs. 0.00 Rs. 44240.00 Rs. 613.00
2015-04-02 Rs. 0.00 Rs. 44240.00 Rs. 613.00
2015-04-01 Rs. 0.00 Rs. 43940.00 Rs. 609.00
2015-03-31 Rs. 0.00 Rs. 43810.00 Rs. 604.00
2015-03-30 Rs. 0.00 Rs. 44240.00 Rs. 617.00
2015-03-29 Rs. 0.00 Rs. 44240.00 Rs. 617.00
2015-03-27 Rs. 0.00 Rs. 44495.00 Rs. 622.00
2015-03-26 Rs. 0.00 Rs. 44410.00 Rs. 622.00
2015-03-25 Rs. 0.00 Rs. 43895.00 Rs. 613.00
2015-03-24 Rs. 0.00 Rs. 43725.00 Rs. 613.00
2015-03-23 Rs. 0.00 Rs. 43680.00 Rs. 609.00
2015-03-22 Rs. 0.00 Rs. 43725.00 Rs. 609.00
2015-03-20 Rs. 0.00 Rs. 43470.00 Rs. 587.00
2015-03-19 Rs. 0.00 Rs. 43470.00 Rs. 587.00
2015-03-18 Rs. 0.00 Rs. 42955.00 Rs. 579.00
2015-03-17 Rs. 0.00 Rs. 43080.00 Rs. 579.00
2015-03-16 Rs. 0.00 Rs. 43295.00 Rs. 579.00
2015-03-15 Rs. 0.00 Rs. 43295.00 Rs. 579.00
2015-03-13 Rs. 0.00 Rs. 43125.00 Rs. 574.00
2015-03-12 Rs. 0.00 Rs. 42955.00 Rs. 574.00
2015-03-11 Rs. 0.00 Rs. 43295.00 Rs. 583.00
2015-03-10 Rs. 0.00 Rs. 43295.00 Rs. 583.00
2015-03-09 Rs. 0.00 Rs. 43555.00 Rs. 583.00
2015-03-08 Rs. 0.00 Rs. 43295.00 Rs. 583.00
2015-03-06 Rs. 0.00 Rs. 44240.00 Rs. 596.00
2015-03-04 Rs. 0.00 Rs. 44240.00 Rs. 596.00
2015-03-03 Rs. 0.00 Rs. 44410.00 Rs. 600.00
2015-03-02 Rs. 0.00 Rs. 44580.00 Rs. 604.00
2015-03-01 Rs. 0.00 Rs. 44325.00 Rs. 600.00
2015-02-27 Rs. 0.00 Rs. 44240.00 Rs. 596.00
2015-02-26 Rs. 0.00 Rs. 44325.00 Rs. 600.00
2015-02-25 Rs. 0.00 Rs. 44325.00 Rs. 600.00
2015-02-24 Rs. 0.00 Rs. 44325.00 Rs. 596.00
2015-02-23 Rs. 0.00 Rs. 44410.00 Rs. 596.00
2015-02-22 Rs. 0.00 Rs. 44580.00 Rs. 600.00
2015-02-20 Rs. 0.00 Rs. 44580.00 Rs. 600.00
2015-02-19 Rs. 0.00 Rs. 44755.00 Rs. 604.00
2015-02-18 Rs. 0.00 Rs. 44580.00 Rs. 600.00
2015-02-17 Rs. 0.00 Rs. 45180.00 Rs. 622.00
2015-02-16 Rs. 0.00 Rs. 45180.00 Rs. 622.00
2015-02-15 Rs. 0.00 Rs. 45010.00 Rs. 617.00
2015-02-13 Rs. 0.00 Rs. 45010.00 Rs. 613.00
2015-02-12 Rs. 0.00 Rs. 45010.00 Rs. 605.00
2015-02-11 Rs. 0.00 Rs. 45440.00 Rs. 613.00
2015-02-10 Rs. 0.00 Rs. 45355.00 Rs. 609.00
2015-02-09 Rs. 0.00 Rs. 45270.00 Rs. 605.00
2015-02-08 Rs. 0.00 Rs. 45010.00 Rs. 605.00
2015-02-06 Rs. 0.00 Rs. 46040.00 Rs. 617.00
2015-02-05 Rs. 0.00 Rs. 46210.00 Rs. 617.00
2015-02-04 Rs. 0.00 Rs. 45870.00 Rs. 617.00
2015-02-03 Rs. 0.00 Rs. 46295.00 Rs. 617.00
2015-02-02 Rs. 0.00 Rs. 46295.00 Rs. 617.00
2015-02-01 Rs. 0.00 Rs. 46380.00 Rs. 617.00
2015-01-30 Rs. 0.00 Rs. 45870.00 Rs. 613.00
2015-01-29 Rs. 0.00 Rs. 46125.00 Rs. 635.00
2015-01-28 Rs. 0.00 Rs. 46295.00 Rs. 635.00
2015-01-27 Rs. 0.00 Rs. 45955.00 Rs. 635.00
2015-01-26 Rs. 0.00 Rs. 46295.00 Rs. 647.00
2015-01-25 Rs. 0.00 Rs. 46295.00 Rs. 647.00
2015-01-23 Rs. 0.00 Rs. 46295.00 Rs. 652.00
2015-01-22 Rs. 0.00 Rs. 46295.00 Rs. 648.00
2015-01-21 Rs. 0.00 Rs. 46640.00 Rs. 647.00
2015-01-20 Rs. 0.00 Rs. 45955.00 Rs. 630.00
2015-01-19 Rs. 0.00 Rs. 45955.00 Rs. 630.00
2015-01-18 Rs. 0.00 Rs. 46125.00 Rs. 635.00
2015-01-16 Rs. 0.00 Rs. 45695.00 Rs. 618.00
2015-01-15 Rs. 0.00 Rs. 44755.00 Rs. 609.00
2015-01-14 Rs. 0.00 Rs. 44840.00 Rs. 609.00
2015-01-13 Rs. 0.00 Rs. 45010.00 Rs. 609.00
2015-01-12 Rs. 0.00 Rs. 44755.00 Rs. 600.00
2015-01-11 Rs. 0.00 Rs. 44755.00 Rs. 600.00
2015-01-09 Rs. 0.00 Rs. 44410.00 Rs. 600.00
2015-01-08 Rs. 0.00 Rs. 44755.00 Rs. 609.00
2015-01-07 Rs. 0.00 Rs. 45180.00 Rs. 613.00
2015-01-06 Rs. 0.00 Rs. 44925.00 Rs. 609.00
2015-01-05 Rs. 0.00 Rs. 44410.00 Rs. 600.00
2015-01-04 Rs. 0.00 Rs. 44240.00 Rs. 596.00
2015-01-02 Rs. 0.00 Rs. 44240.00 Rs. 596.00
2015-01-01 Rs. 0.00 Rs. 44155.00 Rs. 592.00
2014-12-31 Rs. 0.00 Rs. 44665.00 Rs. 604.00
2014-12-29 Rs. 0.00 Rs. 44580.00 Rs. 600.00
2014-12-28 Rs. 0.00 Rs. 44580.00 Rs. 600.00
2014-12-26 Rs. 0.00 Rs. 44325.00 Rs. 600.00
2014-12-25 Rs. 0.00 Rs. 43980.00 Rs. 592.00
2014-12-24 Rs. 0.00 Rs. 44070.00 Rs. 592.00
2014-12-23 Rs. 0.00 Rs. 44070.00 Rs. 592.00
2014-12-22 Rs. 0.00 Rs. 44580.00 Rs. 600.00
2014-12-21 Rs. 0.00 Rs. 44580.00 Rs. 600.00
2014-12-19 Rs. 0.00 Rs. 44580.00 Rs. 600.00
2014-12-18 Rs. 0.00 Rs. 44580.00 Rs. 600.00
2014-12-17 Rs. 0.00 Rs. 44925.00 Rs. 600.00
2014-12-16 Rs. 0.00 Rs. 44670.00 Rs. 609.00
2014-12-15 Rs. 0.00 Rs. 44755.00 Rs. 622.00
2014-12-14 Rs. 0.00 Rs. 44840.00 Rs. 626.00
2014-12-12 Rs. 0.00 Rs. 45010.00 Rs. 626.00
2014-12-11 Rs. 0.00 Rs. 45095.00 Rs. 626.00
2014-12-10 Rs. 0.00 Rs. 44840.00 Rs. 622.00
2014-12-09 Rs. 0.00 Rs. 43810.00 Rs. 600.00
2014-12-08 Rs. 0.00 Rs. 43725.00 Rs. 600.00
2014-12-07 Rs. 0.00 Rs. 43725.00 Rs. 600.00
2014-12-05 Rs. 0.00 Rs. 44025.00 Rs. 609.00
2014-12-04 Rs. 0.00 Rs. 44155.00 Rs. 609.00
2014-12-03 Rs. 0.00 Rs. 43980.00 Rs. 604.00
2014-12-02 Rs. 0.00 Rs. 44155.00 Rs. 604.00
2014-12-01 Rs. 0.00 Rs. 42695.00 Rs. 570.00
2014-11-30 Rs. 0.00 Rs. 43125.00 Rs. 587.00
2014-11-28 Rs. 0.00 Rs. 43553.00 Rs. 600.00
2014-11-27 Rs. 0.00 Rs. 43725.00 Rs. 604.00
2014-11-26 Rs. 0.00 Rs. 43895.00 Rs. 613.00
2014-11-25 Rs. 0.00 Rs. 43895.00 Rs. 613.00
2014-11-24 Rs. 0.00 Rs. 43895.00 Rs. 609.00
2014-11-23 Rs. 0.00 Rs. 43980.00 Rs. 609.00
2014-11-21 Rs. 0.00 Rs. 43810.00 Rs. 600.00
2014-11-20 Rs. 0.00 Rs. 43640.00 Rs. 600.00
2014-11-19 Rs. 0.00 Rs. 43640.00 Rs. 600.00
2014-11-18 Rs. 0.00 Rs. 43555.00 Rs. 600.00
2014-11-17 Rs. 0.00 Rs. 43640.00 Rs. 600.00
2014-11-16 Rs. 0.00 Rs. 43725.00 Rs. 600.00
2014-11-14 Rs. 0.00 Rs. 42695.00 Rs. 579.00
2014-11-13 Rs. 0.00 Rs. 42870.00 Rs. 579.00
2014-11-12 Rs. 0.00 Rs. 42870.00 Rs. 579.00
2014-11-11 Rs. 0.00 Rs. 42440.00 Rs. 579.00
2014-11-10 Rs. 0.00 Rs. 43125.00 Rs. 587.00
2014-11-09 Rs. 0.00 Rs. 43125.00 Rs. 587.00
2014-11-07 Rs. 0.00 Rs. 42010.00 Rs. 570.00
2014-11-06 Rs. 0.00 Rs. 42095.00 Rs. 570.00
2014-11-05 Rs. 0.00 Rs. 42525.00 Rs. 587.00
2014-11-04 Rs. 0.00 Rs. 42610.00 Rs. 591.00
2014-11-03 Rs. 0.00 Rs. 42695.00 Rs. 591.00
2014-11-02 Rs. 0.00 Rs. 42870.00 Rs. 591.00
2014-10-31 Rs. 0.00 Rs. 43295.00 Rs. 596.00
2014-10-30 Rs. 0.00 Rs. 43895.00 Rs. 619.00
2014-10-29 Rs. 0.00 Rs. 44240.00 Rs. 622.00
2014-10-28 Rs. 0.00 Rs. 44240.00 Rs. 617.00
2014-10-27 Rs. 0.00 Rs. 44580.00 Rs. 626.00
2014-10-26 Rs. 0.00 Rs. 44580.00 Rs. 630.00
2014-10-22 Rs. 0.00 Rs. 45180.00 Rs. 639.00
2014-10-21 Rs. 0.00 Rs. 45265.00 Rs. 639.00
2014-10-20 Rs. 0.00 Rs. 44925.00 Rs. 635.00
2014-10-19 Rs. 0.00 Rs. 45095.00 Rs. 639.00
2014-10-17 Rs. 0.00 Rs. 45095.00 Rs. 639.00
2014-10-16 Rs. 0.00 Rs. 45095.00 Rs. 639.00
2014-10-15 Rs. 0.00 Rs. 44580.00 Rs. 635.00
2014-10-14 Rs. 0.00 Rs. 44580.00 Rs. 635.00
2014-10-13 Rs. 0.00 Rs. 44580.00 Rs. 635.00
2014-10-12 Rs. 0.00 Rs. 44325.00 Rs. 635.00
2014-10-10 Rs. 0.00 Rs. 44325.00 Rs. 635.00
2014-10-09 Rs. 0.00 Rs. 44325.00 Rs. 635.00
2014-10-08 Rs. 0.00 Rs. 44155.00 Rs. 630.00
2014-09-30 Rs. 0.00 Rs. 44240.00 Rs. 639.00
2014-09-29 Rs. 0.00 Rs. 44240.00 Rs. 639.00
2014-09-28 Rs. 0.00 Rs. 44410.00 Rs. 639.00
2014-09-26 Rs. 0.00 Rs. 44410.00 Rs. 639.00
2014-09-25 Rs. 0.00 Rs. 43980.00 Rs. 639.00
2014-09-24 Rs. 0.00 Rs. 44155.00 Rs. 639.00
2014-09-23 Rs. 0.00 Rs. 43895.00 Rs. 639.00
2014-09-22 Rs. 0.00 Rs. 43725.00 Rs. 639.00
2014-09-21 Rs. 0.00 Rs. 43810.00 Rs. 647.00
2014-09-19 Rs. 0.00 Rs. 44025.00 Rs. 660.00
2014-09-18 Rs. 0.00 Rs. 44195.00 Rs. 664.00
2014-09-17 Rs. 0.00 Rs. 44580.00 Rs. 664.00
2014-09-16 Rs. 0.00 Rs. 44625.00 Rs. 664.00
2014-09-15 Rs. 0.00 Rs. 44540.00 Rs. 664.00
2014-09-14 Rs. 0.00 Rs. 44325.00 Rs. 664.00
2014-09-12 Rs. 0.00 Rs. 44580.00 Rs. 664.00
2014-09-11 Rs. 0.00 Rs. 44925.00 Rs. 677.00
2014-09-10 Rs. 0.00 Rs. 45095.00 Rs. 677.00
2014-09-09 Rs. 0.00 Rs. 44840.00 Rs. 673.00
2014-09-08 Rs. 0.00 Rs. 45270.00 Rs. 677.00
2014-09-07 Rs. 0.00 Rs. 45270.00 Rs. 677.00
2014-09-05 Rs. 0.00 Rs. 45095.00 Rs. 677.00
2014-09-04 Rs. 0.00 Rs. 45355.00 Rs. 682.00
2014-09-03 Rs. 0.00 Rs. 45270.00 Rs. 682.00
2014-09-02 Rs. 0.00 Rs. 45780.00 Rs. 686.00
2014-09-01 Rs. 0.00 Rs. 45870.00 Rs. 686.00
2014-08-31 Rs. 0.00 Rs. 45955.00 Rs. 686.00
2014-08-29 Rs. 0.00 Rs. 45955.00 Rs. 686.00
2014-08-28 Rs. 0.00 Rs. 45780.00 Rs. 686.00
2014-08-27 Rs. 0.00 Rs. 45695.00 Rs. 686.00
2014-08-26 Rs. 0.00 Rs. 45695.00 Rs. 686.00
2014-08-25 Rs. 0.00 Rs. 45525.00 Rs. 686.00
2014-08-24 Rs. 0.00 Rs. 45610.00 Rs. 686.00
2014-08-22 Rs. 0.00 Rs. 45610.00 Rs. 686.00
2014-08-21 Rs. 0.00 Rs. 45955.00 Rs. 686.00
2014-08-20 Rs. 0.00 Rs. 46295.00 Rs. 686.00
2014-08-19 Rs. 0.00 Rs. 46470.00 Rs. 686.00
2014-08-18 Rs. 0.00 Rs. 46555.00 Rs. 686.00
2014-08-17 Rs. 0.00 Rs. 46810.00 Rs. 695.00
2014-08-15 Rs. 0.00 Rs. 46810.00 Rs. 695.00
2014-08-14 Rs. 0.00 Rs. 47025.00 Rs. 695.00
2014-08-13 Rs. 0.00 Rs. 47025.00 Rs. 700.00
2014-08-12 Rs. 0.00 Rs. 46810.00 Rs. 699.00
2014-08-11 Rs. 0.00 Rs. 47155.00 Rs. 703.00
2014-08-10 Rs. 0.00 Rs. 47155.00 Rs. 703.00
2014-08-08 Rs. 0.00 Rs. 47410.00 Rs. 707.00
2014-08-07 Rs. 0.00 Rs. 46940.00 Rs. 703.00
2014-08-06 Rs. 0.00 Rs. 46555.00 Rs. 697.00
2014-08-05 Rs. 0.00 Rs. 46125.00 Rs. 703.00
2014-08-04 Rs. 0.00 Rs. 46295.00 Rs. 709.00
2014-08-03 Rs. 0.00 Rs. 46295.00 Rs. 709.00
2014-08-01 Rs. 0.00 Rs. 45780.00 Rs. 705.00
2014-07-31 Rs. 0.00 Rs. 45780.00 Rs. 705.00
2014-07-30 Rs. 0.00 Rs. 45780.00 Rs. 703.00
2014-07-29 Rs. 0.00 Rs. 45780.00 Rs. 703.00
2014-07-28 Rs. 0.00 Rs. 45780.00 Rs. 703.00
2014-07-27 Rs. 0.00 Rs. 45870.00 Rs. 710.00
2014-07-25 Rs. 0.00 Rs. 45440.00 Rs. 699.00
2014-07-24 Rs. 0.00 Rs. 45610.00 Rs. 707.00
2014-07-23 Rs. 0.00 Rs. 45780.00 Rs. 713.00
2014-07-22 Rs. 0.00 Rs. 45870.00 Rs. 712.00
2014-07-21 Rs. 0.00 Rs. 45955.00 Rs. 716.00
2014-07-20 Rs. 0.00 Rs. 45955.00 Rs. 716.00
2014-07-18 Rs. 0.00 Rs. 46080.00 Rs. 720.00
2014-07-17 Rs. 0.00 Rs. 45695.00 Rs. 712.00
2014-07-16 Rs. 0.00 Rs. 45440.00 Rs. 707.00
2014-07-15 Rs. 0.00 Rs. 45695.00 Rs. 712.00
2014-07-14 Rs. 0.00 Rs. 46295.00 Rs. 720.00
2014-07-13 Rs. 0.00 Rs. 46640.00 Rs. 729.00
2014-07-11 Rs. 0.00 Rs. 46640.00 Rs. 729.00
2014-07-10 Rs. 0.00 Rs. 45955.00 Rs. 716.00
2014-07-09 Rs. 0.00 Rs. 45955.00 Rs. 716.00
2014-07-08 Rs. 0.00 Rs. 45955.00 Rs. 712.00
2014-07-07 Rs. 0.00 Rs. 45955.00 Rs. 712.00
2014-07-06 Rs. 0.00 Rs. 45955.00 Rs. 712.00
2014-07-04 Rs. 0.00 Rs. 45955.00 Rs. 712.00
2014-07-03 Rs. 0.00 Rs. 45955.00 Rs. 712.00
2014-07-02 Rs. 0.00 Rs. 46295.00 Rs. 716.00
2014-07-01 Rs. 0.00 Rs. 46470.00 Rs. 725.00
2014-06-30 Rs. 0.00 Rs. 46125.00 Rs. 716.00
2014-06-29 Rs. 0.00 Rs. 46295.00 Rs. 720.00
2014-06-27 Rs. 0.00 Rs. 46295.00 Rs. 723.00
2014-06-26 Rs. 0.00 Rs. 46295.00 Rs. 716.00
2014-06-25 Rs. 0.00 Rs. 46295.00 Rs. 712.00
2014-06-24 Rs. 0.00 Rs. 46210.00 Rs. 713.00
2014-06-23 Rs. 0.00 Rs. 46295.00 Rs. 716.00
2014-06-22 Rs. 0.00 Rs. 46295.00 Rs. 716.00
2014-06-20 Rs. 0.00 Rs. 46295.00 Rs. 712.00
2014-06-19 Rs. 0.00 Rs. 45095.00 Rs. 682.00
2014-06-18 Rs. 0.00 Rs. 44925.00 Rs. 678.00
2014-06-17 Rs. 0.00 Rs. 44925.00 Rs. 676.00
2014-06-16 Rs. 0.00 Rs. 45095.00 Rs. 682.00
2014-06-15 Rs. 0.00 Rs. 44840.00 Rs. 676.00
2014-06-13 Rs. 0.00 Rs. 44580.00 Rs. 667.00
2014-06-12 Rs. 0.00 Rs. 44155.00 Rs. 656.00
2014-06-11 Rs. 0.00 Rs. 44240.00 Rs. 656.00
2014-06-10 Rs. 0.00 Rs. 43980.00 Rs. 656.00
2014-06-09 Rs. 0.00 Rs. 43810.00 Rs. 652.00
2014-06-08 Rs. 0.00 Rs. 43980.00 Rs. 656.00
2014-06-06 Rs. 0.00 Rs. 43980.00 Rs. 656.00
2014-06-05 Rs. 0.00 Rs. 43725.00 Rs. 647.00
2014-06-04 Rs. 0.00 Rs. 43810.00 Rs. 652.00
2014-06-03 Rs. 0.00 Rs. 43725.00 Rs. 652.00
2014-06-02 Rs. 0.00 Rs. 43725.00 Rs. 652.00
2014-06-01 Rs. 0.00 Rs. 43855.00 Rs. 656.00
2014-05-30 Rs. 0.00 Rs. 44070.00 Rs. 660.00
2014-05-29 Rs. 0.00 Rs. 44067.00 Rs. 660.00
2014-05-28 Rs. 0.00 Rs. 44325.00 Rs. 660.00
2014-05-27 Rs. 0.00 Rs. 45010.00 Rs. 665.00
2014-05-26 Rs. 0.00 Rs. 44755.00 Rs. 665.00
2014-05-25 Rs. 0.00 Rs. 44795.00 Rs. 665.00
2014-05-23 Rs. 0.00 Rs. 45010.00 Rs. 665.00
2014-05-22 Rs. 0.00 Rs. 45010.00 Rs. 665.00
2014-05-21 Rs. 0.00 Rs. 45185.00 Rs. 669.00
2014-05-20 Rs. 0.00 Rs. 45010.00 Rs. 665.00
2014-05-19 Rs. 0.00 Rs. 45010.00 Rs. 665.00
2014-05-18 Rs. 0.00 Rs. 45185.00 Rs. 665.00
2014-05-16 Rs. 0.00 Rs. 45185.00 Rs. 665.00
2014-05-15 Rs. 0.00 Rs. 45870.00 Rs. 677.00
2014-05-14 Rs. 0.00 Rs. 45780.00 Rs. 673.00
2014-05-13 Rs. 0.00 Rs. 45780.00 Rs. 673.00
2014-05-12 Rs. 0.00 Rs. 45610.00 Rs. 673.00
2014-05-11 Rs. 0.00 Rs. 45870.00 Rs. 677.00
2014-05-09 Rs. 0.00 Rs. 45870.00 Rs. 677.00
2014-05-08 Rs. 0.00 Rs. 45870.00 Rs. 682.00
2014-05-07 Rs. 0.00 Rs. 46555.00 Rs. 690.00
2014-05-06 Rs. 0.00 Rs. 46555.00 Rs. 686.00
2014-05-05 Rs. 0.00 Rs. 46385.00 Rs. 686.00
2014-05-04 Rs. 0.00 Rs. 46295.00 Rs. 686.00
2014-05-02 Rs. 0.00 Rs. 45870.00 Rs. 669.00
2014-05-01 Rs. 0.00 Rs. 46040.00 Rs. 677.00
2014-04-30 Rs. 0.00 Rs. 46295.00 Rs. 686.00
2014-04-29 Rs. 0.00 Rs. 46380.00 Rs. 695.00
2014-04-28 Rs. 0.00 Rs. 46725.00 Rs. 699.00
2014-04-27 Rs. 0.00 Rs. 46725.00 Rs. 699.00
2014-04-25 Rs. 0.00 Rs. 46555.00 Rs. 699.00
2014-04-24 Rs. 0.00 Rs. 46385.00 Rs. 695.00
2014-04-23 Rs. 0.00 Rs. 46385.00 Rs. 695.00
2014-04-22 Rs. 0.00 Rs. 46210.00 Rs. 686.00
2014-04-21 Rs. 0.00 Rs. 45955.00 Rs. 686.00
2014-04-20 Rs. 0.00 Rs. 46385.00 Rs. 695.00
2014-04-18 Rs. 0.00 Rs. 46385.00 Rs. 690.00
2014-04-17 Rs. 0.00 Rs. 46385.00 Rs. 690.00
2014-04-16 Rs. 0.00 Rs. 46295.00 Rs. 690.00
2014-04-15 Rs. 0.00 Rs. 46810.00 Rs. 699.00
2014-04-14 Rs. 0.00 Rs. 46725.00 Rs. 703.00
2014-04-13 Rs. 0.00 Rs. 46725.00 Rs. 703.00
2014-04-11 Rs. 0.00 Rs. 46725.00 Rs. 703.00
2014-04-10 Rs. 0.00 Rs. 46555.00 Rs. 703.00
2014-04-09 Rs. 0.00 Rs. 46385.00 Rs. 703.00
2014-04-08 Rs. 0.00 Rs. 46210.00 Rs. 699.00
2014-04-07 Rs. 0.00 Rs. 46210.00 Rs. 699.00
2014-04-06 Rs. 0.00 Rs. 46385.00 Rs. 703.00
2014-04-04 Rs. 0.00 Rs. 45955.00 Rs. 699.00
2014-04-03 Rs. 0.00 Rs. 45955.00 Rs. 699.00
2014-04-02 Rs. 0.00 Rs. 45525.00 Rs. 690.00
2014-04-01 Rs. 0.00 Rs. 45695.00 Rs. 694.00
2014-03-31 Rs. 0.00 Rs. 46040.00 Rs. 694.00
2014-03-30 Rs. 0.00 Rs. 46040.00 Rs. 694.00
2014-03-28 Rs. 0.00 Rs. 46040.00 Rs. 694.00
2014-03-27 Rs. 0.00 Rs. 46470.00 Rs. 694.00
2014-03-26 Rs. 0.00 Rs. 46725.00 Rs. 703.00
2014-03-25 Rs. 0.00 Rs. 46940.00 Rs. 707.00
2014-03-24 Rs. 0.00 Rs. 47495.00 Rs. 716.00
2014-03-23 Rs. 0.00 Rs. 47840.00 Rs. 720.00
2014-03-21 Rs. 0.00 Rs. 47840.00 Rs. 720.00
2014-03-20 Rs. 0.00 Rs. 48010.00 Rs. 733.00
2014-03-18 Rs. 0.00 Rs. 48610.00 Rs. 742.00
2014-03-17 Rs. 0.00 Rs. 49300.00 Rs. 750.00
2014-03-14 Rs. 0.00 Rs. 49300.00 Rs. 750.00
2014-03-13 Rs. 0.00 Rs. 48955.00 Rs. 746.00
2014-03-12 Rs. 0.00 Rs. 48570.00 Rs. 742.00
2014-03-11 Rs. 0.00 Rs. 47925.00 Rs. 733.00
2014-03-10 Rs. 0.00 Rs. 48010.00 Rs. 733.00
2014-03-09 Rs. 0.00 Rs. 48185.00 Rs. 733.00
2014-03-07 Rs. 0.00 Rs. 48355.00 Rs. 750.00
2014-03-06 Rs. 0.00 Rs. 48270.00 Rs. 746.00
2014-03-05 Rs. 0.00 Rs. 48525.00 Rs. 755.00
2014-03-04 Rs. 0.00 Rs. 49040.00 Rs. 763.00
2014-03-03 Rs. 0.00 Rs. 48611.00 Rs. 759.00
2014-03-02 Rs. 0.00 Rs. 48270.00 Rs. 755.00
2014-02-28 Rs. 0.00 Rs. 48440.00 Rs. 755.00
2014-02-27 Rs. 0.00 Rs. 48525.00 Rs. 772.00
2014-02-26 Rs. 0.00 Rs. 48525.00 Rs. 772.00
2014-02-25 Rs. 0.00 Rs. 48525.00 Rs. 772.00
2014-02-24 Rs. 0.00 Rs. 48270.00 Rs. 767.00
2014-02-23 Rs. 0.00 Rs. 48355.00 Rs. 772.00
2014-02-21 Rs. 0.00 Rs. 48095.00 Rs. 767.00
2014-02-20 Rs. 0.00 Rs. 48095.00 Rs. 763.00
2014-02-19 Rs. 0.00 Rs. 48185.00 Rs. 767.00
2014-02-18 Rs. 0.00 Rs. 48185.00 Rs. 767.00
2014-02-17 Rs. 0.00 Rs. 48185.00 Rs. 767.00
2014-02-16 Rs. 0.00 Rs. 48010.00 Rs. 759.00
2014-02-14 Rs. 0.00 Rs. 47840.00 Rs. 750.00
2014-02-13 Rs. 0.00 Rs. 47325.00 Rs. 737.00
2014-02-12 Rs. 0.00 Rs. 47155.00 Rs. 737.00
2014-02-11 Rs. 0.00 Rs. 47155.00 Rs. 742.00
2014-02-10 Rs. 0.00 Rs. 46640.00 Rs. 733.00
2014-02-09 Rs. 0.00 Rs. 46640.00 Rs. 733.00
2014-02-07 Rs. 0.00 Rs. 46470.00 Rs. 733.00
2014-02-06 Rs. 0.00 Rs. 46380.00 Rs. 737.00
2014-02-05 Rs. 0.00 Rs. 46295.00 Rs. 720.00
2014-02-04 Rs. 0.00 Rs. 46555.00 Rs. 720.00
2014-02-03 Rs. 0.00 Rs. 46125.00 Rs. 712.00
2014-02-02 Rs. 0.00 Rs. 46295.00 Rs. 720.00
2014-01-31 Rs. 0.00 Rs. 46295.00 Rs. 720.00
2014-01-30 Rs. 0.00 Rs. 46810.00 Rs. 729.00
2014-01-29 Rs. 0.00 Rs. 46125.00 Rs. 720.00
2014-01-28 Rs. 0.00 Rs. 46895.00 Rs. 737.00
2014-01-27 Rs. 0.00 Rs. 47070.00 Rs. 742.00
2014-01-26 Rs. 0.00 Rs. 46980.00 Rs. 742.00
2014-01-24 Rs. 0.00 Rs. 46295.00 Rs. 737.00
2014-01-23 Rs. 0.00 Rs. 45440.00 Rs. 730.00
2014-01-22 Rs. 0.00 Rs. 45655.00 Rs. 733.00
2014-01-21 Rs. 0.00 Rs. 45695.00 Rs. 737.00
2014-01-20 Rs. 0.00 Rs. 45780.00 Rs. 742.00
2014-01-19 Rs. 0.00 Rs. 45780.00 Rs. 741.00
2014-01-17 Rs. 0.00 Rs. 45355.00 Rs. 733.00
2014-01-16 Rs. 0.00 Rs. 45355.00 Rs. 737.00
2014-01-15 Rs. 0.00 Rs. 45610.00 Rs. 742.00
2014-01-14 Rs. 0.00 Rs. 45610.00 Rs. 742.00
2014-01-13 Rs. 0.00 Rs. 45610.00 Rs. 737.00
2014-01-12 Rs. 0.00 Rs. 45780.00 Rs. 737.00
2014-01-10 Rs. 0.00 Rs. 45440.00 Rs. 725.00
2014-01-09 Rs. 0.00 Rs. 45440.00 Rs. 729.00
2014-01-08 Rs. 0.00 Rs. 45440.00 Rs. 729.00
2014-01-07 Rs. 0.00 Rs. 45780.00 Rs. 742.00
2014-01-06 Rs. 0.00 Rs. 45780.00 Rs. 742.00
2014-01-05 Rs. 0.00 Rs. 45610.00 Rs. 742.00
2014-01-03 Rs. 0.00 Rs. 45440.00 Rs. 742.00
2014-01-02 Rs. 0.00 Rs. 44880.00 Rs. 737.00
2014-01-01 Rs. 0.00 Rs. 44240.00 Rs. 720.00
2013-12-31 Rs. 0.00 Rs. 44240.00 Rs. 720.00
2013-12-30 Rs. 0.00 Rs. 44580.00 Rs. 733.00
2013-12-29 Rs. 0.00 Rs. 44580.00 Rs. 737.00
2013-12-27 Rs. 0.00 Rs. 44670.00 Rs. 733.00
2013-12-26 Rs. 0.00 Rs. 44410.00 Rs. 720.00
2013-12-25 Rs. 0.00 Rs. 44410.00 Rs. 720.00
2013-12-24 Rs. 0.00 Rs. 44325.00 Rs. 716.00
2013-12-23 Rs. 0.00 Rs. 44410.00 Rs. 716.00
2013-12-22 Rs. 0.00 Rs. 44580.00 Rs. 720.00
2013-12-20 Rs. 0.00 Rs. 44580.00 Rs. 716.00
2013-12-19 Rs. 0.00 Rs. 45270.00 Rs. 729.00
2013-12-18 Rs. 0.00 Rs. 45270.00 Rs. 733.00
2013-12-17 Rs. 0.00 Rs. 45525.00 Rs. 725.00
2013-12-16 Rs. 0.00 Rs. 45525.00 Rs. 725.00
2013-12-15 Rs. 0.00 Rs. 45695.00 Rs. 729.00
2013-12-13 Rs. 0.00 Rs. 45270.00 Rs. 716.00
2013-12-12 Rs. 0.00 Rs. 45780.00 Rs. 742.00
2013-12-11 Rs. 0.00 Rs. 45780.00 Rs. 737.00
2013-12-10 Rs. 0.00 Rs. 45095.00 Rs. 720.00
2013-12-09 Rs. 0.00 Rs. 44670.00 Rs. 712.00
2013-12-08 Rs. 0.00 Rs. 45010.00 Rs. 716.00
2013-12-06 Rs. 0.00 Rs. 45010.00 Rs. 716.00
2013-12-05 Rs. 0.00 Rs. 45355.00 Rs. 725.00
2013-12-04 Rs. 0.00 Rs. 45180.00 Rs. 716.00
2013-12-03 Rs. 0.00 Rs. 45180.00 Rs. 716.00
2013-12-02 Rs. 0.00 Rs. 46040.00 Rs. 737.00
2013-12-01 Rs. 0.00 Rs. 46295.00 Rs. 742.00
2013-11-29 Rs. 0.00 Rs. 45780.00 Rs. 733.00
2013-11-28 Rs. 0.00 Rs. 45780.00 Rs. 733.00
2013-11-27 Rs. 0.00 Rs. 45870.00 Rs. 742.00
2013-11-26 Rs. 0.00 Rs. 46125.00 Rs. 746.00
2013-11-25 Rs. 0.00 Rs. 45870.00 Rs. 742.00
2013-11-24 Rs. 0.00 Rs. 46295.00 Rs. 746.00
2013-11-22 Rs. 0.00 Rs. 46295.00 Rs. 746.00
2013-11-21 Rs. 0.00 Rs. 46295.00 Rs. 742.00
2013-11-20 Rs. 0.00 Rs. 47670.00 Rs. 776.00
2013-11-18 Rs. 0.00 Rs. 47670.00 Rs. 776.00
2013-11-17 Rs. 0.00 Rs. 47670.00 Rs. 776.00
2013-11-15 Rs. 0.00 Rs. 47670.00 Rs. 776.00
2013-11-14 Rs. 0.00 Rs. 47580.00 Rs. 776.00
2013-11-13 Rs. 0.00 Rs. 47580.00 Rs. 776.00
2013-11-12 Rs. 0.00 Rs. 47580.00 Rs. 793.00
2013-11-10 Rs. 0.00 Rs. 47497.00 Rs. 793.00
2013-11-08 Rs. 0.00 Rs. 48010.00 Rs. 797.00
2013-11-07 Rs. 0.00 Rs. 48182.00 Rs. 797.00
2013-11-06 Rs. 0.00 Rs. 48010.00 Rs. 793.00
2013-11-01 Rs. 0.00 Rs. 48355.00 Rs. 806.00
2013-10-31 Rs. 0.00 Rs. 48355.00 Rs. 806.00
2013-10-30 Rs. 0.00 Rs. 48525.00 Rs. 810.00
2013-10-29 Rs. 0.00 Rs. 49040.00 Rs. 815.00
2013-10-28 Rs. 0.00 Rs. 48783.00 Rs. 815.00
2013-10-27 Rs. 0.00 Rs. 48697.00 Rs. 815.00
2013-10-25 Rs. 0.00 Rs. 48525.00 Rs. 814.00
2013-10-24 Rs. 0.00 Rs. 48097.00 Rs. 815.00
2013-10-23 Rs. 0.00 Rs. 48097.00 Rs. 810.00
2013-10-22 Rs. 0.00 Rs. 47582.00 Rs. 797.00
2013-10-21 Rs. 0.00 Rs. 47582.00 Rs. 797.00
2013-10-20 Rs. 0.00 Rs. 47410.00 Rs. 789.00
2013-10-18 Rs. 0.00 Rs. 47155.00 Rs. 780.00
2013-10-17 Rs. 0.00 Rs. 46725.00 Rs. 776.00
2013-10-10 Rs. 0.00 Rs. 47668.00 Rs. 789.00
2013-10-09 Rs. 0.00 Rs. 47925.00 Rs. 806.00
2013-10-08 Rs. 0.00 Rs. 47840.00 Rs. 806.00
2013-10-07 Rs. 0.00 Rs. 47411.00 Rs. 789.00
2013-10-06 Rs. 0.00 Rs. 47154.00 Rs. 780.00
2013-10-04 Rs. 0.00 Rs. 47154.00 Rs. 780.00
2013-10-03 Rs. 0.00 Rs. 46296.00 Rs. 772.00
2013-10-02 Rs. 0.00 Rs. 46296.00 Rs. 772.00
2013-10-01 Rs. 0.00 Rs. 47154.00 Rs. 789.00
2013-09-30 Rs. 0.00 Rs. 47582.00 Rs. 793.00
2013-09-29 Rs. 0.00 Rs. 47582.00 Rs. 793.00
2013-09-27 Rs. 0.00 Rs. 47154.00 Rs. 785.00
2013-09-26 Rs. 0.00 Rs. 47239.00 Rs. 793.00
2013-09-25 Rs. 0.00 Rs. 47239.00 Rs. 793.00
2013-09-24 Rs. 0.00 Rs. 47239.00 Rs. 793.00
2013-09-23 Rs. 0.00 Rs. 47154.00 Rs. 780.00
2013-09-22 Rs. 0.00 Rs. 47154.00 Rs. 793.00
2013-09-20 Rs. 0.00 Rs. 47840.00 Rs. 823.00
2013-09-19 Rs. 0.00 Rs. 47840.00 Rs. 823.00
2013-09-18 Rs. 0.00 Rs. 46554.00 Rs. 789.00
2013-09-17 Rs. 0.00 Rs. 47240.00 Rs. 802.00
2013-09-16 Rs. 0.00 Rs. 47240.00 Rs. 802.00
2013-09-15 Rs. 0.00 Rs. 47840.00 Rs. 815.00
2013-09-13 Rs. 0.00 Rs. 47840.00 Rs. 806.00
2013-09-11 Rs. 0.00 Rs. 49297.00 Rs. 849.00
2013-09-10 Rs. 0.00 Rs. 49811.00 Rs. 861.00
2013-09-09 Rs. 0.00 Rs. 50840.00 Rs. 887.50
2013-09-08 Rs. 0.00 Rs. 50840.00 Rs. 887.50
2013-09-06 Rs. 0.00 Rs. 50840.00 Rs. 879.00
2013-09-05 Rs. 0.00 Rs. 51440.00 Rs. 887.00
2013-09-04 Rs. 0.00 Rs. 52726.00 Rs. 909.00
2013-09-03 Rs. 0.00 Rs. 51698.00 Rs. 896.00
2013-09-02 Rs. 0.00 Rs. 51269.00 Rs. 892.00
2013-09-01 Rs. 0.00 Rs. 51612.00 Rs. 887.00
2013-08-30 Rs. 0.00 Rs. 52469.00 Rs. 904.50
2013-08-29 Rs. 0.00 Rs. 53326.50 Rs. 930.50
2013-08-28 Rs. 0.00 Rs. 54270.00 Rs. 956.00
2013-08-27 Rs. 0.00 Rs. 51355.00 Rs. 900.00
2013-08-26 Rs. 0.00 Rs. 50500.00 Rs. 887.50
2013-08-25 Rs. 0.00 Rs. 50326.00 Rs. 874.00
2013-08-23 Rs. 0.00 Rs. 50700.00 Rs. 857.50
2013-08-22 Rs. 0.00 Rs. 50155.00 Rs. 857.50
2013-08-21 Rs. 0.00 Rs. 49125.50 Rs. 844.50
2013-08-20 Rs. 0.00 Rs. 49125.50 Rs. 844.50
2013-08-19 Rs. 0.00 Rs. 48568.00 Rs. 840.00
2013-08-18 Rs. 0.00 Rs. 48011.00 Rs. 827.00
2013-08-16 Rs. 0.00 Rs. 47882.00 Rs. 823.00
2013-08-15 Rs. 0.00 Rs. 46725.00 Rs. 785.00
2013-08-14 Rs. 0.00 Rs. 46168.00 Rs. 767.00
2013-08-13 Rs. 0.00 Rs. 46554.00 Rs. 763.00
2013-08-12 Rs. 0.00 Rs. 45910.00 Rs. 746.00
2013-08-11 Rs. 0.00 Rs. 45525.00 Rs. 742.00
2013-08-09 Rs. 0.00 Rs. 45440.00 Rs. 729.00
2013-08-08 Rs. 0.00 Rs. 45185.00 Rs. 720.00
2013-08-07 Rs. 0.00 Rs. 44840.00 Rs. 711.50
2013-08-06 Rs. 0.00 Rs. 45270.00 Rs. 716.00
2013-08-05 Rs. 0.00 Rs. 45695.00 Rs. 724.50
2013-08-04 Rs. 0.00 Rs. 45695.00 Rs. 724.50
2013-08-02 Rs. 0.00 Rs. 44625.00 Rs. 703.00
2013-08-01 Rs. 0.00 Rs. 45480.00 Rs. 711.50
2013-07-31 Rs. 0.00 Rs. 46210.00 Rs. 720.00
2013-07-30 Rs. 0.00 Rs. 45095.00 Rs. 707.50
2013-07-29 Rs. 0.00 Rs. 44840.00 Rs. 703.00
2013-07-28 Rs. 0.00 Rs. 44840.00 Rs. 703.00
2013-07-26 Rs. 0.00 Rs. 44840.00 Rs. 711.50
2013-07-25 Rs. 0.00 Rs. 44410.00 Rs. 707.50
2013-07-24 Rs. 0.00 Rs. 45270.00 Rs. 716.00
2013-07-23 Rs. 0.00 Rs. 45185.00 Rs. 720.00
2013-07-22 Rs. 0.00 Rs. 44755.00 Rs. 707.50
2013-07-21 Rs. 0.00 Rs. 43895.00 Rs. 694.50
2013-07-19 Rs. 0.00 Rs. 44070.00 Rs. 699.00
2013-07-18 Rs. 0.00 Rs. 43595.00 Rs. 694.50
2013-07-17 Rs. 0.00 Rs. 43724.00 Rs. 703.00
2013-07-16 Rs. 0.00 Rs. 43510.00 Rs. 703.00
2013-07-15 Rs. 0.00 Rs. 43638.00 Rs. 716.00
2013-07-14 Rs. 0.00 Rs. 43210.00 Rs. 712.00
2013-07-12 Rs. 0.00 Rs. 43210.00 Rs. 712.00
2013-07-11 Rs. 0.00 Rs. 43210.00 Rs. 707.00
2013-07-10 Rs. 0.00 Rs. 42267.00 Rs. 690.00
2013-07-09 Rs. 0.00 Rs. 42738.00 Rs. 703.00
2013-07-08 Rs. 0.00 Rs. 42095.00 Rs. 690.00
2013-07-07 Rs. 0.00 Rs. 41667.00 Rs. 686.00
2013-07-05 Rs. 0.00 Rs. 42310.00 Rs. 699.00
2013-07-04 Rs. 0.00 Rs. 42438.00 Rs. 703.00
2013-07-03 Rs. 0.00 Rs. 42138.00 Rs. 699.00
2013-07-02 Rs. 0.00 Rs. 42138.00 Rs. 699.00
2013-07-01 Rs. 0.00 Rs. 41624.00 Rs. 699.00
2013-06-30 Rs. 0.00 Rs. 41624.00 Rs. 699.00
2013-06-28 Rs. 0.00 Rs. 41238.00 Rs. 682.00
2013-06-27 Rs. 0.00 Rs. 42438.00 Rs. 686.00
2013-06-26 Rs. 0.00 Rs. 42310.00 Rs. 677.00
2013-06-25 Rs. 0.00 Rs. 43038.00 Rs. 694.00
2013-06-24 Rs. 0.00 Rs. 43210.00 Rs. 703.00
2013-06-23 Rs. 0.00 Rs. 43296.00 Rs. 707.00
2013-06-11 Rs. 0.00 Rs. 45439.00 Rs. 750.00
2013-06-10 Rs. 0.00 Rs. 44710.00 Rs. 737.00
2013-06-09 Rs. 0.00 Rs. 44324.00 Rs. 733.00
2013-06-07 Rs. 0.00 Rs. 45010.00 Rs. 752.00
2013-06-06 Rs. 0.00 Rs. 44625.00 Rs. 742.00
2013-06-05 Rs. 0.00 Rs. 44453.00 Rs. 755.00
2013-06-04 Rs. 0.00 Rs. 44796.00 Rs. 755.00
2013-06-03 Rs. 0.00 Rs. 44239.00 Rs. 750.00
2013-06-02 Rs. 0.00 Rs. 44024.00 Rs. 746.00
2013-05-31 Rs. 0.00 Rs. 44882.00 Rs. 763.00
2013-05-30 Rs. 0.00 Rs. 43896.00 Rs. 746.00
2013-05-29 Rs. 0.00 Rs. 43724.00 Rs. 742.00
2013-05-28 Rs. 0.00 Rs. 43467.00 Rs. 742.00
2013-05-27 Rs. 0.00 Rs. 43553.00 Rs. 746.00
2013-05-26 Rs. 0.00 Rs. 43381.00 Rs. 742.00
2013-05-24 Rs. 0.00 Rs. 43724.00 Rs. 746.00
2013-05-23 Rs. 0.00 Rs. 43081.00 Rs. 742.00
2013-05-22 Rs. 0.00 Rs. 43000.00 Rs. 742.00
2013-05-21 Rs. 0.00 Rs. 43124.00 Rs. 742.00
2013-05-20 Rs. 0.00 Rs. 41753.00 Rs. 712.00
2013-05-19 Rs. 0.00 Rs. 42095.00 Rs. 729.00
2013-05-17 Rs. 0.00 Rs. 42653.00 Rs. 733.00
2013-05-16 Rs. 0.00 Rs. 42867.00 Rs. 733.00
2013-05-15 Rs. 0.00 Rs. 43896.00 Rs. 755.00
2013-05-14 Rs. 0.00 Rs. 44324.00 Rs. 763.00
2013-05-13 Rs. 0.00 Rs. 44240.00 Rs. 763.00
2013-05-12 Rs. 0.00 Rs. 44495.00 Rs. 771.50
2013-05-10 Rs. 0.00 Rs. 44670.00 Rs. 771.50
2013-05-09 Rs. 0.00 Rs. 44839.00 Rs. 772.00
2013-05-08 Rs. 0.00 Rs. 44410.00 Rs. 770.00
2013-05-07 Rs. 0.00 Rs. 44753.00 Rs. 772.00
2013-05-06 Rs. 0.00 Rs. 44838.00 Rs. 776.00
2013-05-05 Rs. 0.00 Rs. 44925.00 Rs. 776.00
2013-05-03 Rs. 0.00 Rs. 44925.00 Rs. 776.00
2013-05-02 Rs. 0.00 Rs. 44582.00 Rs. 767.00
2013-05-01 Rs. 0.00 Rs. 45096.00 Rs. 774.00
2013-04-30 Rs. 0.00 Rs. 45182.00 Rs. 776.00
2013-04-29 Rs. 0.00 Rs. 45353.00 Rs. 778.50
2013-04-28 Rs. 0.00 Rs. 45353.00 Rs. 778.50
2013-04-22 Rs. 0.00 Rs. 43510.00 Rs. 763.00
2013-04-21 Rs. 0.00 Rs. 43210.00 Rs. 763.00
2013-04-19 Rs. 0.00 Rs. 42824.00 Rs. 759.00
2013-04-18 Rs. 0.00 Rs. 42310.00 Rs. 755.00
2013-04-17 Rs. 0.00 Rs. 42438.00 Rs. 767.00
2013-04-16 Rs. 0.00 Rs. 42438.00 Rs. 767.00
2013-04-15 Rs. 0.00 Rs. 44925.00 Rs. 797.00
2013-04-14 Rs. 0.00 Rs. 46554.00 Rs. 823.00
2013-04-12 Rs. 0.00 Rs. 47753.00 Rs. 870.00
2013-04-11 Rs. 0.00 Rs. 47668.00 Rs. 870.00
2013-04-10 Rs. 0.00 Rs. 48397.00 Rs. 870.00
2013-04-09 Rs. 0.00 Rs. 48225.00 Rs. 859.00
2013-04-08 Rs. 0.00 Rs. 48440.00 Rs. 861.50
2013-04-05 Rs. 0.00 Rs. 47755.00 Rs. 857.50
2013-04-04 Rs. 0.00 Rs. 47625.00 Rs. 856.00
2013-04-03 Rs. 0.00 Rs. 47970.00 Rs. 862.00
2013-04-02 Rs. 0.00 Rs. 48610.00 Rs. 887.50
2013-04-01 Rs. 0.00 Rs. 48610.00 Rs. 887.50
2013-03-31 Rs. 0.00 Rs. 48610.00 Rs. 891.50
2013-03-29 Rs. 0.00 Rs. 48525.00 Rs. 888.00
2013-03-28 Rs. 0.00 Rs. 48783.00 Rs. 895.00
2013-03-27 Rs. 0.00 Rs. 48654.00 Rs. 890.00
2013-03-25 Rs. 0.00 Rs. 48783.00 Rs. 897.00
2013-03-24 Rs. 0.00 Rs. 48783.00 Rs. 897.00
2013-03-22 Rs. 0.00 Rs. 48825.00 Rs. 897.00
2013-03-21 Rs. 0.00 Rs. 48825.00 Rs. 897.00
2013-03-20 Rs. 0.00 Rs. 48783.00 Rs. 897.00
2013-03-19 Rs. 0.00 Rs. 48485.00 Rs. 895.00
2013-03-18 Rs. 0.00 Rs. 48400.00 Rs. 895.00
2013-03-17 Rs. 0.00 Rs. 48311.00 Rs. 896.00
2013-03-15 Rs. 0.00 Rs. 48355.00 Rs. 903.00
2013-03-14 Rs. 0.00 Rs. 48355.00 Rs. 903.00
2013-03-13 Rs. 0.00 Rs. 48355.00 Rs. 903.00
2013-03-12 Rs. 0.00 Rs. 48255.00 Rs. 901.00
2013-03-11 Rs. 0.00 Rs. 48355.00 Rs. 903.00
2013-03-10 Rs. 0.00 Rs. 48355.00 Rs. 903.00
2013-03-08 Rs. 0.00 Rs. 48250.00 Rs. 900.00
2013-03-07 Rs. 0.00 Rs. 48500.00 Rs. 902.00
2013-03-06 Rs. 0.00 Rs. 48350.00 Rs. 900.00
2013-03-05 Rs. 0.00 Rs. 48450.00 Rs. 902.00
2013-03-04 Rs. 0.00 Rs. 48500.00 Rs. 902.00
2013-03-03 Rs. 0.00 Rs. 48397.00 Rs. 903.00
2013-03-01 Rs. 0.00 Rs. 48270.00 Rs. 900.00
2013-02-28 Rs. 0.00 Rs. 48270.00 Rs. 900.00
2013-02-27 Rs. 0.00 Rs. 48700.00 Rs. 904.50
2013-02-26 Rs. 0.00 Rs. 48270.00 Rs. 904.50
2013-02-24 Rs. 0.00 Rs. 48270.00 Rs. 904.50
2013-02-22 Rs. 0.00 Rs. 48270.00 Rs. 904.50
2013-02-21 Rs. 0.00 Rs. 47755.00 Rs. 891.50
2013-02-20 Rs. 0.00 Rs. 48870.00 Rs. 917.50
2013-02-18 Rs. 0.00 Rs. 49040.00 Rs. 926.00
2013-02-17 Rs. 0.00 Rs. 48870.00 Rs. 936.00
2013-02-15 Rs. 0.00 Rs. 49300.00 Rs. 934.50
2013-02-14 Rs. 0.00 Rs. 49555.00 Rs. 943.00
2013-02-13 Rs. 0.00 Rs. 49640.00 Rs. 947.50
2013-02-12 Rs. 0.00 Rs. 49555.00 Rs. 943.00
2013-02-11 Rs. 0.00 Rs. 49985.00 Rs. 956.00
2013-02-07 Rs. 0.00 Rs. 49810.00 Rs. 960.00
2013-02-06 Rs. 0.00 Rs. 49555.00 Rs. 956.00
2013-02-05 Rs. 0.00 Rs. 49810.00 Rs. 960.00
2013-02-04 Rs. 0.00 Rs. 49555.00 Rs. 956.00
2013-01-30 Rs. 0.00 Rs. 49900.00 Rs. 956.00
2013-01-29 Rs. 0.00 Rs. 49900.00 Rs. 947.50
2013-01-28 Rs. 0.00 Rs. 49725.00 Rs. 951.50
2013-01-27 Rs. 0.00 Rs. 49555.00 Rs. 951.50
2013-01-27 Rs. 0.00 Rs. 49555.00 Rs. 951.50
2013-01-25 Rs. 0.00 Rs. 49555.00 Rs. 964.50
2013-01-24 Rs. 0.00 Rs. 50155.00 Rs. 977.50
2013-01-23 Rs. 0.00 Rs. 50240.00 Rs. 977.50
2013-01-22 Rs. 0.00 Rs. 50240.00 Rs. 973.00
2013-01-21 Rs. 0.00 Rs. 50240.00 Rs. 973.00
2013-01-20 Rs. 0.00 Rs. 50240.00 Rs. 969.00
2013-01-18 Rs. 0.00 Rs. 50410.00 Rs. 973.00
2013-01-17 Rs. 0.00 Rs. 50585.00 Rs. 969.00
2013-01-16 Rs. 0.00 Rs. 50585.00 Rs. 969.00
2013-01-15 Rs. 0.00 Rs. 50070.00 Rs. 960.00
2013-01-14 Rs. 0.00 Rs. 50070.00 Rs. 951.50
2013-01-13 Rs. 0.00 Rs. 50070.00 Rs. 951.50
2013-01-11 Rs. 0.00 Rs. 50000.00 Rs. 947.50
2013-01-10 Rs. 0.00 Rs. 50000.00 Rs. 947.50
2013-01-08 Rs. 0.00 Rs. 49985.00 Rs. 956.00
2013-01-07 Rs. 0.00 Rs. 50240.00 Rs. 947.50
2013-01-06 Rs. 0.00 Rs. 50140.00 Rs. 943.00
2013-01-04 Rs. 0.00 Rs. 50155.00 Rs. 934.50
2013-01-03 Rs. 0.00 Rs. 50670.00 Rs. 960.00
2013-01-02 Rs. 0.00 Rs. 50410.00 Rs. 947.50
2013-01-01 Rs. 0.00 Rs. 50410.00 Rs. 947.50
2012-12-31 Rs. 0.00 Rs. 50070.00 Rs. 938.00
2012-12-30 Rs. 0.00 Rs. 50155.00 Rs. 943.00
2012-12-28 Rs. 0.00 Rs. 50155.00 Rs. 947.50
2012-12-27 Rs. 0.00 Rs. 50000.00 Rs. 939.00
2012-12-26 Rs. 0.00 Rs. 50000.00 Rs. 939.00
2012-12-25 Rs. 0.00 Rs. 50155.00 Rs. 943.00
2012-12-24 Rs. 0.00 Rs. 50100.00 Rs. 943.00
2012-12-23 Rs. 0.00 Rs. 50050.00 Rs. 943.00
2012-12-21 Rs. 0.00 Rs. 49870.00 Rs. 935.00
2012-12-20 Rs. 0.00 Rs. 50220.00 Rs. 962.00
2012-12-19 Rs. 0.00 Rs. 50285.00 Rs. 975.00
2012-12-18 Rs. 0.00 Rs. 51010.00 Rs. 1003.00
2012-12-17 Rs. 0.00 Rs. 50755.00 Rs. 999.00
2012-12-14 Rs. 0.00 Rs. 50755.00 Rs. 999.00
2012-12-13 Rs. 0.00 Rs. 50585.00 Rs. 1007.50
2012-12-12 Rs. 0.00 Rs. 50840.00 Rs. 1007.50
2012-12-09 Rs. 0.00 Rs. 51225.00 Rs. 1011.50
2012-12-07 Rs. 0.00 Rs. 51140.00 Rs. 1007.50
2012-12-06 Rs. 0.00 Rs. 51010.00 Rs. 1007.50
2012-12-05 Rs. 0.00 Rs. 51140.00 Rs. 1016.00
2012-12-04 Rs. 0.00 Rs. 51355.00 Rs. 1029.00
2012-12-03 Rs. 0.00 Rs. 51140.00 Rs. 1029.00
2012-12-02 Rs. 0.00 Rs. 51010.00 Rs. 1020.00
2012-11-30 Rs. 0.00 Rs. 51870.00 Rs. 1040.00
2012-11-29 Rs. 0.00 Rs. 52060.00 Rs. 1036.50
2012-11-28 Rs. 0.00 Rs. 52725.00 Rs. 1046.00
2012-11-27 Rs. 0.00 Rs. 53025.00 Rs. 1050.00
2012-11-26 Rs. 0.00 Rs. 53025.00 Rs. 1050.00
2012-11-25 Rs. 0.00 Rs. 53025.00 Rs. 1050.00
2012-11-23 Rs. 0.00 Rs. 52200.00 Rs. 1029.00
2012-11-22 Rs. 0.00 Rs. 52170.00 Rs. 1029.00
2012-11-20 Rs. 0.00 Rs. 52000.00 Rs. 1020.00
2012-11-19 Rs. 0.00 Rs. 51870.00 Rs. 1003.00
2012-11-18 Rs. 0.00 Rs. 51750.00 Rs. 1003.00
2012-11-16 Rs. 0.00 Rs. 51800.00 Rs. 1003.00
2012-11-12 Rs. 0.00 Rs. 51800.00 Rs. 1003.00
2012-11-11 Rs. 0.00 Rs. 51800.00 Rs. 1003.00
2012-11-09 Rs. 0.00 Rs. 51460.00 Rs. 990.00
2012-11-08 Rs. 0.00 Rs. 51250.00 Rs. 975.00
2012-11-07 Rs. 0.00 Rs. 51050.00 Rs. 981.50
2012-11-06 Rs. 0.00 Rs. 50465.00 Rs. 960.00
2012-11-05 Rs. 0.00 Rs. 49970.00 Rs. 945.00
2012-11-04 Rs. 0.00 Rs. 49970.00 Rs. 945.00
2012-11-02 Rs. 0.00 Rs. 50700.00 Rs. 977.50
2012-11-01 Rs. 0.00 Rs. 50770.00 Rs. 975.00
2012-10-18 Rs. 0.00 Rs. 50720.00 Rs. 986.00
2012-10-17 Rs. 0.00 Rs. 50530.00 Rs. 980.00
2012-10-15 Rs. 0.00 Rs. 50600.00 Rs. 990.00
2012-10-14 Rs. 0.00 Rs. 50600.00 Rs. 992.00
2012-10-12 Rs. 0.00 Rs. 51050.00 Rs. 1006.00
2012-10-11 Rs. 0.00 Rs. 51100.00 Rs. 1012.00
2012-10-10 Rs. 0.00 Rs. 50960.00 Rs. 1002.00
2012-10-09 Rs. 0.00 Rs. 50847.00 Rs. 1005.00
2012-10-08 Rs. 0.00 Rs. 50500.00 Rs. 1000.00
2012-10-07 Rs. 0.00 Rs. 50530.00 Rs. 1010.00
2012-10-05 Rs. 0.00 Rs. 50500.00 Rs. 1013.00
2012-10-04 Rs. 0.00 Rs. 50530.00 Rs. 1013.00
2012-10-03 Rs. 0.00 Rs. 50677.00 Rs. 1016.00
2012-10-02 Rs. 0.00 Rs. 50878.00 Rs. 1020.00
2012-10-01 Rs. 0.00 Rs. 51000.00 Rs. 1010.00
2012-09-30 Rs. 0.00 Rs. 51260.00 Rs. 1016.00
2012-09-28 Rs. 0.00 Rs. 51250.00 Rs. 1019.00
2012-09-27 Rs. 0.00 Rs. 51105.00 Rs. 1016.00
2012-09-26 Rs. 0.00 Rs. 51530.00 Rs. 1012.00
2012-09-25 Rs. 0.00 Rs. 51530.00 Rs. 1014.00
2012-09-24 Rs. 0.00 Rs. 51200.00 Rs. 1010.00
2012-09-23 Rs. 0.00 Rs. 51550.00 Rs. 1025.00
2012-09-21 Rs. 0.00 Rs. 52240.00 Rs. 1038.00
2012-09-20 Rs. 0.00 Rs. 52160.00 Rs. 1037.00
2012-09-19 Rs. 0.00 Rs. 52200.00 Rs. 1038.00
2012-09-18 Rs. 0.00 Rs. 51940.00 Rs. 1029.00
2012-09-17 Rs. 0.00 Rs. 52060.00 Rs. 1033.00
2012-09-16 Rs. 0.00 Rs. 52550.00 Rs. 1042.00
2012-09-13 Rs. 0.00 Rs. 52300.00 Rs. 1026.00
2012-09-01 Rs. 0.00 Rs. 52900.00 Rs. 1055.00
2012-08-03 Rs. 0.00 Rs. 48870.00 Rs. 874.50
2012-08-02 Rs. 0.00 Rs. 48870.00 Rs. 874.50
2012-07-31 Rs. 0.00 Rs. 49000.00 Rs. 887.00
2012-07-29 Rs. 0.00 Rs. 48950.00 Rs. 875.00
2012-07-27 Rs. 0.00 Rs. 48870.00 Rs. 874.00
2012-07-26 Rs. 0.00 Rs. 48670.00 Rs. 870.00
2012-07-25 Rs. 0.00 Rs. 48640.00 Rs. 868.00
2012-07-24 Rs. 0.00 Rs. 48165.00 Rs. 866.00
2012-07-23 Rs. 0.00 Rs. 48000.00 Rs. 860.00
2012-07-22 Rs. 0.00 Rs. 47860.00 Rs. 860.00
2012-07-20 Rs. 0.00 Rs. 47730.00 Rs. 858.00
2012-07-19 Rs. 0.00 Rs. 47650.00 Rs. 860.00
2012-07-18 Rs. 0.00 Rs. 47650.00 Rs. 858.00
2012-07-17 Rs. 0.00 Rs. 47800.00 Rs. 857.50
2012-07-16 Rs. 0.00 Rs. 47600.00 Rs. 857.50
2012-07-15 Rs. 0.00 Rs. 47800.00 Rs. 861.50
2012-07-13 Rs. 0.00 Rs. 47735.00 Rs. 856.00
2012-07-12 Rs. 0.00 Rs. 47700.00 Rs. 856.00
2012-07-11 Rs. 0.00 Rs. 47700.00 Rs. 858.00
2012-07-10 Rs. 0.00 Rs. 48250.00 Rs. 860.00
2012-07-09 Rs. 0.00 Rs. 48150.00 Rs. 865.00
2012-07-08 Rs. 0.00 Rs. 48000.00 Rs. 874.00
2012-07-06 Rs. 0.00 Rs. 48540.00 Rs. 883.00
2012-07-05 Rs. 0.00 Rs. 48425.00 Rs. 883.00
2012-07-04 Rs. 0.00 Rs. 48120.00 Rs. 878.00
2012-07-03 Rs. 0.00 Rs. 48300.00 Rs. 873.00
2012-07-02 Rs. 0.00 Rs. 48520.00 Rs. 874.00
2012-07-01 Rs. 0.00 Rs. 48500.00 Rs. 870.00
2012-06-28 Rs. 0.00 Rs. 48900.00 Rs. 875.00
2012-06-27 Rs. 0.00 Rs. 49070.00 Rs. 880.00
2012-06-26 Rs. 0.00 Rs. 49210.00 Rs. 891.50
2012-06-25 Rs. 0.00 Rs. 48410.00 Rs. 865.00
2012-06-24 Rs. 0.00 Rs. 49030.00 Rs. 880.00
2012-06-22 Rs. 0.00 Rs. 48490.00 Rs. 883.00
2012-06-21 Rs. 0.00 Rs. 49000.00 Rs. 888.00
2012-06-20 Rs. 0.00 Rs. 49150.00 Rs. 896.00
2012-06-19 Rs. 0.00 Rs. 49540.00 Rs. 907.00
2012-06-18 Rs. 0.00 Rs. 48800.00 Rs. 892.00
2012-06-17 Rs. 0.00 Rs. 49000.00 Rs. 896.00
2012-06-15 Rs. 0.00 Rs. 49165.00 Rs. 900.00
2012-06-14 Rs. 0.00 Rs. 49150.00 Rs. 909.00
2012-06-13 Rs. 0.00 Rs. 48870.00 Rs. 904.00
2012-06-12 Rs. 0.00 Rs. 48540.00 Rs. 896.00
2012-06-11 Rs. 0.00 Rs. 48000.00 Rs. 894.00
2012-06-10 Rs. 0.00 Rs. 47950.00 Rs. 890.00
2012-06-08 Rs. 0.00 Rs. 47150.00 Rs. 878.00
2012-06-07 Rs. 0.00 Rs. 48450.00 Rs. 907.00
2012-06-06 Rs. 0.00 Rs. 48850.00 Rs. 897.00
2012-06-05 Rs. 0.00 Rs. 48700.00 Rs. 892.00
2012-06-04 Rs. 0.00 Rs. 48645.00 Rs. 892.00
2012-06-03 Rs. 0.00 Rs. 48705.00 Rs. 895.00
2012-06-01 Rs. 0.00 Rs. 47295.00 Rs. 885.00
2012-05-31 Rs. 0.00 Rs. 47570.00 Rs. 892.00
2012-05-30 Rs. 0.00 Rs. 47190.00 Rs. 882.00
2012-05-29 Rs. 0.00 Rs. 47500.00 Rs. 890.00
2012-05-28 Rs. 0.00 Rs. 47295.00 Rs. 895.00
2012-05-27 Rs. 0.00 Rs. 47270.00 Rs. 891.50
2012-05-23 Rs. 0.00 Rs. 47325.00 Rs. 887.50
2012-05-16 Rs. 0.00 Rs. 45950.00 Rs. 866.00
2012-05-15 Rs. 0.00 Rs. 46125.00 Rs. 870.00
2012-05-14 Rs. 0.00 Rs. 46555.00 Rs. 883.00
2012-05-13 Rs. 0.00 Rs. 46640.00 Rs. 887.50
2012-05-08 Rs. 0.00 Rs. 47500.00 Rs. 904.50
2012-05-07 Rs. 0.00 Rs. 47925.00 Rs. 917.50
2012-05-04 Rs. 0.00 Rs. 48010.00 Rs. 917.50
2012-05-03 Rs. 0.00 Rs. 47495.00 Rs. 921.50
2012-05-02 Rs. 0.00 Rs. 47495.00 Rs. 926.00
2012-04-30 Rs. 0.00 Rs. 47410.00 Rs. 930.00
2012-04-29 Rs. 0.00 Rs. 47410.00 Rs. 930.00
2012-04-27 Rs. 0.00 Rs. 47325.00 Rs. 926.00
2012-04-26 Rs. 0.00 Rs. 47155.00 Rs. 921.50
2012-04-24 Rs. 0.00 Rs. 46980.00 Rs. 921.50
2012-04-23 Rs. 0.00 Rs. 46640.00 Rs. 934.50
2012-04-22 Rs. 0.00 Rs. 46640.00 Rs. 934.50
2012-04-20 Rs. 0.00 Rs. 46640.00 Rs. 939.00
2012-04-19 Rs. 0.00 Rs. 46380.00 Rs. 930.00
2012-04-18 Rs. 0.00 Rs. 46380.00 Rs. 930.00
2012-04-16 Rs. 0.00 Rs. 46380.00 Rs. 921.50
2012-04-15 Rs. 0.00 Rs. 46380.00 Rs. 926.00
2012-04-12 Rs. 0.00 Rs. 46380.00 Rs. 926.00
2012-04-10 Rs. 0.00 Rs. 45955.00 Rs. 926.00
2012-04-08 Rs. 0.00 Rs. 45870.00 Rs. 926.00
2012-04-06 Rs. 0.00 Rs. 45870.00 Rs. 926.00
2012-04-05 Rs. 0.00 Rs. 45355.00 Rs. 917.50
2012-04-01 Rs. 0.00 Rs. 46470.00 Rs. 930.00
2012-03-30 Rs. 0.00 Rs. 46295.00 Rs. 934.50
2012-03-29 Rs. 0.00 Rs. 46295.00 Rs. 930.00
2012-03-27 Rs. 0.00 Rs. 46895.00 Rs. 947.50
2012-03-26 Rs. 0.00 Rs. 46385.00 Rs. 934.50
2012-03-25 Rs. 0.00 Rs. 46300.00 Rs. 934.50
2012-03-23 Rs. 0.00 Rs. 45870.00 Rs. 917.50
2012-03-20 Rs. 0.00 Rs. 45870.00 Rs. 926.00
2012-03-19 Rs. 0.00 Rs. 45870.00 Rs. 926.00
2012-03-18 Rs. 0.00 Rs. 45870.00 Rs. 926.00
2012-03-16 Rs. 0.00 Rs. 45440.00 Rs. 922.00
2012-03-15 Rs. 0.00 Rs. 45010.00 Rs. 913.00
2012-03-12 Rs. 0.00 Rs. 46300.00 Rs. 947.50
2012-03-11 Rs. 0.00 Rs. 46470.00 Rs. 951.50
2012-03-09 Rs. 0.00 Rs. 46425.00 Rs. 947.50
2012-03-08 Rs. 0.00 Rs. 46300.00 Rs. 943.00
2012-03-06 Rs. 0.00 Rs. 46300.00 Rs. 947.50
2012-03-05 Rs. 0.00 Rs. 46300.00 Rs. 953.00
2012-03-04 Rs. 0.00 Rs. 46080.00 Rs. 952.00
2012-03-03 Rs. 0.00 Rs. 46295.00 Rs. 943.00
2012-03-02 Rs. 0.00 Rs. 46040.00 Rs. 960.00
2012-03-01 Rs. 0.00 Rs. 45955.00 Rs. 956.00
2012-02-28 Rs. 0.00 Rs. 47155.00 Rs. 952.00
2012-02-26 Rs. 0.00 Rs. 47365.00 Rs. 960.00
2012-02-24 Rs. 0.00 Rs. 47495.00 Rs. 960.00
2012-02-23 Rs. 0.00 Rs. 47410.00 Rs. 939.00
2012-02-22 Rs. 0.00 Rs. 46895.00 Rs. 939.00
2012-02-20 Rs. 0.00 Rs. 46380.00 Rs. 926.00
2012-02-19 Rs. 0.00 Rs. 46295.00 Rs. 922.00
2012-02-17 Rs. 0.00 Rs. 46380.00 Rs. 926.00
2012-02-16 Rs. 0.00 Rs. 46210.00 Rs. 926.00
2012-02-15 Rs. 0.00 Rs. 46210.00 Rs. 930.00
2012-02-12 Rs. 0.00 Rs. 46380.00 Rs. 934.50
2012-02-10 Rs. 0.00 Rs. 46640.00 Rs. 943.00
2012-02-09 Rs. 0.00 Rs. 46725.00 Rs. 943.00
2012-02-08 Rs. 0.00 Rs. 46725.00 Rs. 943.00
2012-02-05 Rs. 0.00 Rs. 46470.00 Rs. 930.00
2012-02-03 Rs. 0.00 Rs. 46550.00 Rs. 943.00
2012-01-31 Rs. 0.00 Rs. 46555.00 Rs. 939.00
2012-01-30 Rs. 0.00 Rs. 46295.00 Rs. 934.50
2012-01-28 Rs. 0.00 Rs. 46295.00 Rs. 934.50
2012-01-27 Rs. 0.00 Rs. 45870.00 Rs. 930.00
2012-01-26 Rs. 0.00 Rs. 45870.00 Rs. 930.00
2012-01-23 Rs. 0.00 Rs. 45440.00 Rs. 913.00
2012-01-22 Rs. 0.00 Rs. 45440.00 Rs. 900.00
2012-01-18 Rs. 0.00 Rs. 45440.00 Rs. 870.00
2012-01-17 Rs. 0.00 Rs. 45310.00 Rs. 862.00
2012-01-16 Rs. 0.00 Rs. 45355.00 Rs. 855.00
2012-01-15 Rs. 0.00 Rs. 45525.00 Rs. 862.00
2012-01-11 Rs. 0.00 Rs. 45610.00 Rs. 870.00
2012-01-08 Rs. 0.00 Rs. 45610.00 Rs. 857.50
2012-01-04 Rs. 0.00 Rs. 45355.00 Rs. 870.00
2011-12-22 Rs. 0.00 Rs. 45270.00 Rs. 870.00
2011-12-21 Rs. 0.00 Rs. 45610.00 Rs. 879.00
2011-12-20 Rs. 0.00 Rs. 45050.00 Rs. 866.00
2011-12-18 Rs. 0.00 Rs. 44840.00 Rs. 879.00
2011-12-16 Rs. 0.00 Rs. 44455.00 Rs. 879.00
2011-12-15 Rs. 0.00 Rs. 45310.00 Rs. 887.50
2011-12-14 Rs. 0.00 Rs. 46640.00 Rs. 917.50
2011-12-13 Rs. 0.00 Rs. 46810.00 Rs. 917.50
2011-12-12 Rs. 0.00 Rs. 46940.00 Rs. 922.00
2011-12-11 Rs. 0.00 Rs. 47325.00 Rs. 930.00
2011-12-09 Rs. 0.00 Rs. 47325.00 Rs. 921.50
2011-12-07 Rs. 0.00 Rs. 47195.00 Rs. 930.00
2011-12-06 Rs. 0.00 Rs. 46725.00 Rs. 913.00
2011-12-05 Rs. 0.00 Rs. 47580.00 Rs. 930.00
2011-12-02 Rs. 0.00 Rs. 47500.00 Rs. 934.50
2011-12-01 Rs. 0.00 Rs. 47840.00 Rs. 934.50
2011-11-30 Rs. 0.00 Rs. 47580.00 Rs. 921.50
2011-11-29 Rs. 0.00 Rs. 47110.00 Rs. 921.50
2011-11-28 Rs. 0.00 Rs. 47110.00 Rs. 917.50
2011-11-27 Rs. 0.00 Rs. 46725.00 Rs. 909.00
2011-11-25 Rs. 0.00 Rs. 46855.00 Rs. 922.00
2011-11-24 Rs. 0.00 Rs. 46940.00 Rs. 926.00
2011-11-23 Rs. 0.00 Rs. 47155.00 Rs. 943.00
2011-11-22 Rs. 0.00 Rs. 46980.00 Rs. 917.50
2011-11-21 Rs. 0.00 Rs. 47210.00 Rs. 926.00
2011-11-20 Rs. 0.00 Rs. 47110.00 Rs. 926.00
2011-11-18 Rs. 0.00 Rs. 46810.00 Rs. 905.00
2011-11-17 Rs. 0.00 Rs. 47370.00 Rs. 947.50
2011-11-16 Rs. 0.00 Rs. 47500.00 Rs. 956.00
2011-11-15 Rs. 0.00 Rs. 47325.00 Rs. 952.00
2011-11-14 Rs. 0.00 Rs. 47325.00 Rs. 956.00
2011-11-13 Rs. 0.00 Rs. 47240.00 Rs. 956.00
2011-11-11 Rs. 0.00 Rs. 46900.00 Rs. 943.00
2011-11-10 Rs. 0.00 Rs. 46900.00 Rs. 943.00
2011-11-09 Rs. 0.00 Rs. 47325.00 Rs. 964.50
2011-11-08 Rs. 0.00 Rs. 46900.00 Rs. 952.00
2011-11-07 Rs. 0.00 Rs. 46040.00 Rs. 943.00
2011-11-05 Rs. 0.00 Rs. 45870.00 Rs. 934.50
2011-11-04 Rs. 0.00 Rs. 45950.00 Rs. 943.00
2011-11-03 Rs. 0.00 Rs. 45440.00 Rs. 930.00
2011-11-02 Rs. 0.00 Rs. 45270.00 Rs. 922.00
2011-11-01 Rs. 0.00 Rs. 44840.00 Rs. 934.50
2011-10-31 Rs. 0.00 Rs. 44840.00 Rs. 934.50
2011-10-30 Rs. 0.00 Rs. 45355.00 Rs. 951.50
2011-10-25 Rs. 0.00 Rs. 43950.00 Rs. 891.50
2011-10-24 Rs. 0.00 Rs. 43950.00 Rs. 891.50
2011-10-23 Rs. 0.00 Rs. 43950.00 Rs. 891.50
2011-10-21 Rs. 0.00 Rs. 43510.00 Rs. 891.50
2011-10-20 Rs. 0.00 Rs. 43040.00 Rs. 891.00
2011-10-19 Rs. 0.00 Rs. 43640.00 Rs. 904.50
2011-10-18 Rs. 0.00 Rs. 43895.00 Rs. 909.00
2011-10-17 Rs. 0.00 Rs. 43980.00 Rs. 913.00
2011-10-16 Rs. 0.00 Rs. 43980.00 Rs. 922.00
2011-10-14 Rs. 0.00 Rs. 43700.00 Rs. 922.00
2011-10-13 Rs. 0.00 Rs. 43895.00 Rs. 951.50
2011-10-12 Rs. 0.00 Rs. 44155.00 Rs. 960.00
2011-10-11 Rs. 0.00 Rs. 44395.00 Rs. 960.00
2011-10-10 Rs. 0.00 Rs. 43895.00 Rs. 960.00
2011-10-09 Rs. 0.00 Rs. 43725.00 Rs. 960.00
2011-10-03 Rs. 0.00 Rs. 43125.00 Rs. 960.00
2011-09-30 Rs. 0.00 Rs. 43125.00 Rs. 960.00
2011-09-29 Rs. 0.00 Rs. 42370.00 Rs. 943.00
2011-09-27 Rs. 0.00 Rs. 43125.00 Rs. 900.00
2011-09-26 Rs. 0.00 Rs. 42300.00 Rs. 858.00
2011-09-25 Rs. 0.00 Rs. 43930.00 Rs. 943.00
2011-09-23 Rs. 0.00 Rs. 45650.00 Rs. 975.00
2011-09-22 Rs. 0.00 Rs. 45825.00 Rs. 1050.00
2011-09-21 Rs. 0.00 Rs. 46040.00 Rs. 1047.00
2011-09-20 Rs. 0.00 Rs. 45357.00 Rs. 1033.00
2011-09-19 Rs. 0.00 Rs. 45955.00 Rs. 1054.50
2011-09-18 Rs. 0.00 Rs. 45440.00 Rs. 1050.00
2011-09-16 Rs. 0.00 Rs. 44500.00 Rs. 1029.00
2011-09-15 Rs. 0.00 Rs. 45700.00 Rs. 1050.00
2011-09-14 Rs. 0.00 Rs. 46125.00 Rs. 1054.50
2011-09-13 Rs. 0.00 Rs. 45695.00 Rs. 1050.00
2011-09-12 Rs. 0.00 Rs. 46175.00 Rs. 1059.00
2011-09-11 Rs. 0.00 Rs. 45870.00 Rs. 1055.00
2011-09-09 Rs. 0.00 Rs. 45870.00 Rs. 1063.00
2011-09-08 Rs. 0.00 Rs. 45010.00 Rs. 1050.00
2011-09-07 Rs. 0.00 Rs. 45225.00 Rs. 1040.00
2011-09-06 Rs. 0.00 Rs. 46700.00 Rs. 1072.00
2011-09-05 Rs. 0.00 Rs. 45700.00 Rs. 1063.00
2011-09-04 Rs. 0.00 Rs. 45700.00 Rs. 1063.00
2011-09-02 Rs. 0.00 Rs. 44050.00 Rs. 1040.00
2011-09-01 Rs. 0.00 Rs. 44670.00 Rs. 1037.50
2011-08-31 Rs. 0.00 Rs. 44840.00 Rs. 1041.50
2011-08-30 Rs. 0.00 Rs. 43980.00 Rs. 1029.50
2011-08-29 Rs. 0.00 Rs. 44495.00 Rs. 1033.00
2011-08-26 Rs. 0.00 Rs. 43640.00 Rs. 1029.00
2011-08-25 Rs. 0.00 Rs. 42870.00 Rs. 1007.50
2011-08-24 Rs. 0.00 Rs. 44925.00 Rs. 1054.50
2011-08-23 Rs. 0.00 Rs. 46200.00 Rs. 1089.00
2011-08-22 Rs. 0.00 Rs. 45780.00 Rs. 1084.50
2011-08-18 Rs. 0.00 Rs. 43465.00 Rs. 991.00
2011-08-17 Rs. 0.00 Rs. 43080.00 Rs. 982.00
2011-08-15 Rs. 0.00 Rs. 42095.00 Rs. 964.50
2011-08-14 Rs. 0.00 Rs. 42265.00 Rs. 969.00
2011-08-12 Rs. 0.00 Rs. 42565.00 Rs. 964.50
2011-08-11 Rs. 0.00 Rs. 43295.00 Rs. 973.00
2011-08-10 Rs. 0.00 Rs. 42095.00 Rs. 951.50
2011-08-09 Rs. 0.00 Rs. 42325.00 Rs. 973.00
2011-08-08 Rs. 0.00 Rs. 40725.00 Rs. 977.00
2011-08-07 Rs. 0.00 Rs. 39695.00 Rs. 947.50
2011-08-05 Rs. 0.00 Rs. 39565.00 Rs. 960.00
2011-08-04 Rs. 0.00 Rs. 39395.00 Rs. 994.50
2011-08-03 Rs. 0.00 Rs. 39180.00 Rs. 973.00
2011-08-02 Rs. 0.00 Rs. 38325.00 Rs. 956.00
2011-08-01 Rs. 0.00 Rs. 37095.00 Rs. 956.00
2011-07-29 Rs. 0.00 Rs. 38025.00 Rs. 956.00
2011-07-28 Rs. 0.00 Rs. 38025.00 Rs. 969.00
2011-07-27 Rs. 0.00 Rs. 38025.00 Rs. 973.00
2011-07-26 Rs. 0.00 Rs. 38195.00 Rs. 969.00
2011-07-25 Rs. 0.00 Rs. 38195.00 Rs. 969.00
2011-07-24 Rs. 0.00 Rs. 37810.00 Rs. 960.00
2011-07-22 Rs. 0.00 Rs. 37640.00 Rs. 947.50
2011-07-21 Rs. 0.00 Rs. 37895.00 Rs. 964.50
2011-07-20 Rs. 0.00 Rs. 37725.00 Rs. 951.50
2011-07-18 Rs. 0.00 Rs. 37850.00 Rs. 947.50
2011-07-17 Rs. 0.00 Rs. 37650.00 Rs. 943.00
2011-07-15 Rs. 0.00 Rs. 37595.00 Rs. 925.00
2011-07-14 Rs. 0.00 Rs. 37640.00 Rs. 925.00
2011-07-13 Rs. 0.00 Rs. 37295.00 Rs. 883.00
2011-07-12 Rs. 0.00 Rs. 36950.00 Rs. 883.00
2011-07-11 Rs. 0.00 Rs. 36650.00 Rs. 891.50
2011-07-10 Rs. 0.00 Rs. 36650.00 Rs. 891.50
2011-07-09 Rs. 0.00 Rs. 37980.00 Rs. 950.00
2011-07-08 Rs. 0.00 Rs. 36435.00 Rs. 885.50
2011-07-07 Rs. 0.00 Rs. 36435.00 Rs. 879.00
2011-07-06 Rs. 0.00 Rs. 36010.00 Rs. 873.00
2011-07-05 Rs. 0.00 Rs. 35665.00 Rs. 840.00
2011-07-04 Rs. 0.00 Rs. 35580.00 Rs. 840.00
2011-07-03 Rs. 0.00 Rs. 35580.00 Rs. 840.00
2011-07-01 Rs. 0.00 Rs. 35835.00 Rs. 850.50
2011-06-30 Rs. 0.00 Rs. 36220.00 Rs. 853.00
2011-06-29 Rs. 0.00 Rs. 36180.00 Rs. 846.00
2011-06-26 Rs. 0.00 Rs. 36220.00 Rs. 857.50
2011-06-24 Rs. 0.00 Rs. 36610.00 Rs. 876.00
2011-06-23 Rs. 0.00 Rs. 37125.00 Rs. 896.00
2011-06-22 Rs. 0.00 Rs. 37035.00 Rs. 893.00
2011-06-19 Rs. 0.00 Rs. 36950.00 Rs. 887.00
2011-06-17 Rs. 0.00 Rs. 36610.00 Rs. 879.00
2011-06-14 Rs. 0.00 Rs. 36435.00 Rs. 876.00
2011-06-13 Rs. 0.00 Rs. 36695.00 Rs. 887.50
2011-06-12 Rs. 0.00 Rs. 36650.00 Rs. 896.00
2011-06-10 Rs. 0.00 Rs. 36825.00 Rs. 917.50
2011-06-09 Rs. 0.00 Rs. 36650.00 Rs. 900.00
2011-06-08 Rs. 0.00 Rs. 36800.00 Rs. 905.00
2011-06-07 Rs. 0.00 Rs. 36950.00 Rs. 902.00
2011-06-06 Rs. 0.00 Rs. 36950.00 Rs. 902.00
2011-06-05 Rs. 0.00 Rs. 36910.00 Rs. 892.00
2011-06-03 Rs. 0.00 Rs. 36740.00 Rs. 892.00
2011-06-02 Rs. 0.00 Rs. 36950.00 Rs. 917.50
2011-06-01 Rs. 0.00 Rs. 36825.00 Rs. 937.00
2011-05-31 Rs. 0.00 Rs. 36995.00 Rs. 940.00
2011-05-26 Rs. 0.00 Rs. 37000.00 Rs. 949.00
2011-05-25 Rs. 0.00 Rs. 36950.00 Rs. 905.00
2011-05-20 Rs. 0.00 Rs. 36010.00 Rs. 867.50
2011-05-19 Rs. 0.00 Rs. 36010.00 Rs. 873.00
2011-05-17 Rs. 0.00 Rs. 36065.00 Rs. 865.00
2011-05-16 Rs. 0.00 Rs. 36010.00 Rs. 883.00
2011-05-15 Rs. 0.00 Rs. 36010.00 Rs. 900.00
2011-05-12 Rs. 0.00 Rs. 36095.00 Rs. 900.00
2011-05-10 Rs. 0.00 Rs. 36435.00 Rs. 964.50
2011-05-09 Rs. 0.00 Rs. 35925.00 Rs. 891.50
2011-05-08 Rs. 0.00 Rs. 35835.00 Rs. 883.00
2011-05-06 Rs. 0.00 Rs. 35750.00 Rs. 885.00
2011-05-05 Rs. 0.00 Rs. 36265.00 Rs. 964.50
2011-05-04 Rs. 0.00 Rs. 36565.00 Rs. 1012.00
2011-05-02 Rs. 0.00 Rs. 36750.00 Rs. 1070.00
2011-04-29 Rs. 0.00 Rs. 36390.00 Rs. 1152.00
2011-04-28 Rs. 0.00 Rs. 36265.00 Rs. 1150.00
2011-04-25 Rs. 0.00 Rs. 36080.00 Rs. 1160.00
2011-04-24 Rs. 0.00 Rs. 35800.00 Rs. 1130.00
2011-04-22 Rs. 0.00 Rs. 35720.00 Rs. 1103.00
2011-04-21 Rs. 0.00 Rs. 35680.00 Rs. 1084.50
2011-04-20 Rs. 0.00 Rs. 35574.00 Rs. 1050.00
2011-04-18 Rs. 0.00 Rs. 35345.00 Rs. 1024.00
2011-04-17 Rs. 0.00 Rs. 35400.00 Rs. 1020.00
2011-04-15 Rs. 0.00 Rs. 35235.00 Rs. 1007.00
2011-04-11 Rs. 0.00 Rs. 34935.00 Rs. 986.00
2011-04-01 Rs. 0.00 Rs. 34350.00 Rs. 895.00
2011-03-29 Rs. 0.00 Rs. 34200.00 Rs. 886.50
2011-03-27 Rs. 0.00 Rs. 34425.00 Rs. 893.00
2011-03-25 Rs. 0.00 Rs. 34460.00 Rs. 891.50
2011-03-21 Rs. 0.00 Rs. 34600.00 Rs. 867.50
2011-03-20 Rs. 0.00 Rs. 34400.00 Rs. 855.00
2011-03-18 Rs. 0.00 Rs. 34255.00 Rs. 844.50
2011-03-11 Rs. 0.00 Rs. 34425.00 Rs. 857.50
2011-02-21 Rs. 0.00 Rs. 34035.00 Rs. 780.00
2011-02-20 Rs. 0.00 Rs. 33950.00 Rs. 776.00
2011-02-19 Rs. 0.00 Rs. 33910.00 Rs. 770.00
2011-02-11 Rs. 0.00 Rs. 33780.00 Rs. 737.50
2011-01-18 Rs. 0.00 Rs. 33780.00 Rs. 721.00
2011-01-17 Rs. 0.00 Rs. 33820.00 Rs. 724.50
2011-01-16 Rs. 0.00 Rs. 33820.00 Rs. 724.50
2011-01-13 Rs. 0.00 Rs. 33995.00 Rs. 733.00
2011-01-12 Rs. 0.00 Rs. 33950.00 Rs. 733.00
2011-01-11 Rs. 0.00 Rs. 33865.00 Rs. 727.00
2011-01-09 Rs. 0.00 Rs. 33780.00 Rs. 720.00
2011-01-06 Rs. 0.00 Rs. 33910.00 Rs. 737.50
2011-01-02 Rs. 0.00 Rs. 34425.00 Rs. 754.50
2010-12-31 Rs. 0.00 Rs. 34335.00 Rs. 754.50
2010-12-30 Rs. 0.00 Rs. 34465.00 Rs. 754.50
2010-12-29 Rs. 0.00 Rs. 34380.00 Rs. 748.00
2010-12-28 Rs. 0.00 Rs. 34080.00 Rs. 727.00
2010-12-27 Rs. 0.00 Rs. 33995.00 Rs. 729.00
2010-12-26 Rs. 0.00 Rs. 33995.00 Rs. 729.00
2010-12-24 Rs. 0.00 Rs. 33995.00 Rs. 729.00
2010-12-23 Rs. 0.00 Rs. 34035.00 Rs. 729.00
2010-12-22 Rs. 0.00 Rs. 34165.00 Rs. 729.00
2010-12-21 Rs. 0.00 Rs. 34165.00 Rs. 729.00
2010-12-20 Rs. 0.00 Rs. 34165.00 Rs. 729.00
2010-12-19 Rs. 0.00 Rs. 33995.00 Rs. 729.00
2010-12-17 Rs. 0.00 Rs. 34080.00 Rs. 729.00
2010-12-16 Rs. 0.00 Rs. 34275.00 Rs. 729.00
2010-12-15 Rs. 0.00 Rs. 34380.00 Rs. 729.00
2010-12-14 Rs. 0.00 Rs. 34380.00 Rs. 729.00
2010-12-13 Rs. 0.00 Rs. 34080.00 Rs. 711.50
2010-12-12 Rs. 0.00 Rs. 34035.00 Rs. 710.00
2010-12-10 Rs. 0.00 Rs. 34295.00 Rs. 710.00
2010-12-09 Rs. 0.00 Rs. 34125.00 Rs. 710.00
2010-12-08 Rs. 0.00 Rs. 34210.00 Rs. 711.50
2010-12-06 Rs. 0.00 Rs. 34635.00 Rs. 735.00
2010-12-05 Rs. 0.00 Rs. 34510.00 Rs. 711.50
2010-12-03 Rs. 0.00 Rs. 34145.00 Rs. 703.00
2010-12-02 Rs. 0.00 Rs. 34250.00 Rs. 699.00
2010-12-01 Rs. 0.00 Rs. 34295.00 Rs. 690.00
2010-11-30 Rs. 0.00 Rs. 33930.00 Rs. 679.00
2010-11-29 Rs. 0.00 Rs. 33820.00 Rs. 677.00
2010-11-28 Rs. 0.00 Rs. 33910.00 Rs. 677.50
2010-11-26 Rs. 0.00 Rs. 34035.00 Rs. 681.00
2010-11-25 Rs. 0.00 Rs. 34035.00 Rs. 681.00
2010-11-24 Rs. 0.00 Rs. 33950.00 Rs. 681.00
2010-11-23 Rs. 0.00 Rs. 33736.00 Rs. 676.00
2010-11-22 Rs. 0.00 Rs. 33430.00 Rs. 672.00
2010-11-21 Rs. 0.00 Rs. 33300.00 Rs. 664.50
2010-11-19 Rs. 0.00 Rs. 33300.00 Rs. 653.00
2010-11-18 Rs. 0.00 Rs. 33180.00 Rs. 643.00
2010-11-17 Rs. 0.00 Rs. 32990.00 Rs. 640.00
2010-11-16 Rs. 0.00 Rs. 33435.00 Rs. 648.00
2010-11-15 Rs. 0.00 Rs. 33510.00 Rs. 652.00
2010-11-14 Rs. 0.00 Rs. 33520.00 Rs. 653.00
2010-11-12 Rs. 0.00 Rs. 33565.00 Rs. 660.00
2010-11-11 Rs. 0.00 Rs. 33630.00 Rs. 660.00
2010-11-10 Rs. 0.00 Rs. 33565.00 Rs. 660.00
2010-11-09 Rs. 0.00 Rs. 33950.00 Rs. 664.50
2010-11-04 Rs. 0.00 Rs. 32835.00 Rs. 610.50
2010-11-03 Rs. 0.00 Rs. 32835.00 Rs. 610.50
2010-11-02 Rs. 0.00 Rs. 33200.00 Rs. 613.00
2010-11-01 Rs. 0.00 Rs. 33265.00 Rs. 615.50
2010-10-31 Rs. 0.00 Rs. 33265.00 Rs. 615.50
2010-10-29 Rs. 0.00 Rs. 32835.00 Rs. 596.00
2010-10-28 Rs. 0.00 Rs. 32535.00 Rs. 592.00
2010-10-27 Rs. 0.00 Rs. 32665.00 Rs. 594.00
2010-10-26 Rs. 0.00 Rs. 32600.00 Rs. 586.00
2010-10-25 Rs. 0.00 Rs. 32600.00 Rs. 586.00
2010-10-24 Rs. 0.00 Rs. 32400.00 Rs. 583.00
2010-10-22 Rs. 0.00 Rs. 32400.00 Rs. 583.00
2010-10-21 Rs. 0.00 Rs. 32575.00 Rs. 587.00
2010-10-20 Rs. 0.00 Rs. 32575.00 Rs. 583.00
2010-10-13 Rs. 0.00 Rs. 32710.00 Rs. 583.00
2010-10-12 Rs. 0.00 Rs. 32710.00 Rs. 583.00
2010-10-11 Rs. 0.00 Rs. 32710.00 Rs. 583.00
2010-10-07 Rs. 0.00 Rs. 32530.00 Rs. 578.00
2010-10-06 Rs. 0.00 Rs. 32320.00 Rs. 570.00
2010-10-05 Rs. 0.00 Rs. 31815.00 Rs. 557.00
2010-10-04 Rs. 0.00 Rs. 31590.00 Rs. 558.00
2010-10-03 Rs. 0.00 Rs. 31825.00 Rs. 559.00
2010-10-01 Rs. 0.00 Rs. 31655.00 Rs. 560.00
2010-09-30 Rs. 0.00 Rs. 31825.00 Rs. 566.00
2010-09-29 Rs. 0.00 Rs. 31925.00 Rs. 570.00
2010-09-28 Rs. 0.00 Rs. 31500.00 Rs. 545.00
2010-09-27 Rs. 0.00 Rs. 31765.00 Rs. 550.00
2010-09-26 Rs. 0.00 Rs. 31715.00 Rs. 552.00
2010-09-24 Rs. 0.00 Rs. 31960.00 Rs. 550.00
2010-09-23 Rs. 0.00 Rs. 31935.00 Rs. 550.00
2010-09-22 Rs. 0.00 Rs. 31760.00 Rs. 544.00
2010-09-21 Rs. 0.00 Rs. 31615.00 Rs. 541.00
2010-09-20 Rs. 0.00 Rs. 31655.00 Rs. 544.00
2010-09-19 Rs. 0.00 Rs. 31690.00 Rs. 541.00
2010-09-17 Rs. 0.00 Rs. 31755.00 Rs. 547.00
2010-09-16 Rs. 0.00 Rs. 31745.00 Rs. 548.00
2010-09-15 Rs. 0.00 Rs. 31865.00 Rs. 545.00
2010-09-14 Rs. 0.00 Rs. 31310.00 Rs. 538.00
2010-09-13 Rs. 0.00 Rs. 31310.00 Rs. 538.00
2010-09-12 Rs. 0.00 Rs. 31500.00 Rs. 524.00
2010-09-10 Rs. 0.00 Rs. 31665.00 Rs. 537.00
2010-09-09 Rs. 0.00 Rs. 31665.00 Rs. 537.00
2010-09-08 Rs. 0.00 Rs. 31855.00 Rs. 537.00
2010-09-03 Rs. 0.00 Rs. 31680.00 Rs. 521.00
2010-09-01 Rs. 0.00 Rs. 31680.00 Rs. 521.00
2010-08-27 Rs. 0.00 Rs. 31290.00 Rs. 500.00
2010-08-25 Rs. 0.00 Rs. 31070.00 Rs. 497.00
2010-08-25 Rs. 0.00 Rs. 31070.00 Rs. 497.00
2010-08-25 Rs. 0.00 Rs. 31070.00 Rs. 497.00
2010-08-22 Rs. 0.00 Rs. 30800.00 Rs. 483.00
2010-08-20 Rs. 0.00 Rs. 31295.00 Rs. 488.00
2010-08-17 Rs. 0.00 Rs. 30740.00 Rs. 487.00
2010-08-10 Rs. 0.00 Rs. 30055.00 Rs. 484.00
2010-08-09 Rs. 0.00 Rs. 30180.00 Rs. 485.00
2010-08-08 Rs. 0.00 Rs. 30180.00 Rs. 485.00
2010-08-04 Rs. 0.00 Rs. 29900.00 Rs. 485.00
2010-08-01 Rs. 0.00 Rs. 29410.00 Rs. 478.00
2010-07-30 Rs. 0.00 Rs. 29535.00 Rs. 478.00
2010-07-29 Rs. 0.00 Rs. 29580.00 Rs. 478.00
2010-07-28 Rs. 0.00 Rs. 29580.00 Rs. 478.00
2010-07-27 Rs. 0.00 Rs. 30000.00 Rs. 482.00
2010-07-25 Rs. 0.00 Rs. 30160.00 Rs. 480.00
2010-07-23 Rs. 0.00 Rs. 30160.00 Rs. 480.00
2010-07-22 Rs. 0.00 Rs. 30110.00 Rs. 476.00
2010-07-21 Rs. 0.00 Rs. 30110.00 Rs. 476.00
2010-07-20 Rs. 0.00 Rs. 30000.00 Rs. 486.00
2010-07-19 Rs. 0.00 Rs. 30090.00 Rs. 480.00
2010-07-18 Rs. 0.00 Rs. 30090.00 Rs. 480.00
2010-07-16 Rs. 0.00 Rs. 30265.00 Rs. 483.00
2010-07-15 Rs. 0.00 Rs. 30350.00 Rs. 483.00
2010-07-14 Rs. 0.00 Rs. 30305.00 Rs. 480.00
2010-07-13 Rs. 0.00 Rs. 30220.00 Rs. 476.00
2010-07-12 Rs. 0.00 Rs. 30305.00 Rs. 475.00
2010-07-11 Rs. 0.00 Rs. 30305.00 Rs. 475.00
2010-07-08 Rs. 0.00 Rs. 30305.00 Rs. 477.00
2010-07-07 Rs. 0.00 Rs. 30180.00 Rs. 480.00
2010-07-06 Rs. 0.00 Rs. 30350.00 Rs. 480.00
2010-07-05 Rs. 0.00 Rs. 30435.00 Rs. 480.00
2010-07-04 Rs. 0.00 Rs. 30350.00 Rs. 480.00
2010-07-02 Rs. 0.00 Rs. 30350.00 Rs. 480.00
2010-07-01 Rs. 0.00 Rs. 31035.00 Rs. 487.00
2010-06-30 Rs. 0.00 Rs. 30975.00 Rs. 487.00
2010-06-29 Rs. 0.00 Rs. 30820.00 Rs. 487.00
2010-06-28 Rs. 0.00 Rs. 31035.00 Rs. 494.00
2010-06-25 Rs. 0.00 Rs. 30950.00 Rs. 487.00
2010-06-24 Rs. 0.00 Rs. 30650.00 Rs. 487.00
2010-06-23 Rs. 0.00 Rs. 30650.00 Rs. 487.00
2010-06-22 Rs. 0.00 Rs. 30680.00 Rs. 487.00
2010-06-21 Rs. 0.00 Rs. 30735.00 Rs. 491.50
2010-06-20 Rs. 0.00 Rs. 31000.00 Rs. 491.50
2010-06-18 Rs. 0.00 Rs. 30715.00 Rs. 480.00
2010-06-17 Rs. 0.00 Rs. 30735.00 Rs. 480.00
2010-06-16 Rs. 0.00 Rs. 30650.00 Rs. 480.00
2010-06-15 Rs. 0.00 Rs. 30435.00 Rs. 480.00
2010-06-14 Rs. 0.00 Rs. 30650.00 Rs. 480.00
2010-06-13 Rs. 0.00 Rs. 30700.00 Rs. 480.00
2010-06-11 Rs. 0.00 Rs. 30525.00 Rs. 478.00
2010-06-10 Rs. 0.00 Rs. 30900.00 Rs. 478.00
2010-06-09 Rs. 0.00 Rs. 31035.00 Rs. 478.00
2010-06-08 Rs. 0.00 Rs. 31035.00 Rs. 474.00
2010-06-07 Rs. 0.00 Rs. 30565.00 Rs. 460.50
2010-06-06 Rs. 0.00 Rs. 30565.00 Rs. 460.50
2010-06-04 Rs. 0.00 Rs. 30110.00 Rs. 467.00
2010-06-03 Rs. 0.00 Rs. 30480.00 Rs. 474.00
2010-06-02 Rs. 0.00 Rs. 30910.00 Rs. 477.50
2010-06-01 Rs. 0.00 Rs. 30435.00 Rs. 474.00
2010-05-31 Rs. 0.00 Rs. 30180.00 Rs. 474.00
2010-05-30 Rs. 0.00 Rs. 30180.00 Rs. 474.00
2010-05-28 Rs. 0.00 Rs. 30180.00 Rs. 474.00
2010-05-26 Rs. 0.00 Rs. 30605.00 Rs. 571.50
2010-05-25 Rs. 0.00 Rs. 30110.00 Rs. 463.00
2010-05-24 Rs. 0.00 Rs. 29625.00 Rs. 460.50
2010-05-23 Rs. 0.00 Rs. 29625.00 Rs. 460.50
2010-05-20 Rs. 0.00 Rs. 29630.00 Rs. 480.00
2010-05-19 Rs. 0.00 Rs. 29700.00 Rs. 474.00
2010-05-18 Rs. 0.00 Rs. 29925.00 Rs. 477.00
2010-05-17 Rs. 0.00 Rs. 30225.00 Rs. 481.00
2010-05-16 Rs. 0.00 Rs. 29800.00 Rs. 480.00
2010-05-13 Rs. 0.00 Rs. 29800.00 Rs. 480.00
2010-05-12 Rs. 0.00 Rs. 29770.00 Rs. 480.00
2010-05-11 Rs. 0.00 Rs. 29060.00 Rs. 461.00
2010-05-10 Rs. 0.00 Rs. 28935.00 Rs. 461.00
2010-05-09 Rs. 0.00 Rs. 29363.00 Rs. 462.92
2010-04-28 Rs. 0.00 Rs. 27815.00 Rs. 450.00
2010-04-27 Rs. 0.00 Rs. 27605.00 Rs. 450.00
2010-04-26 Rs. 0.00 Rs. 27605.00 Rs. 450.00
2010-04-25 Rs. 0.00 Rs. 27690.00 Rs. 450.00
2010-04-22 Rs. 0.00 Rs. 27415.00 Rs. 446.00
2010-04-21 Rs. 0.00 Rs. 27565.00 Rs. 446.00
2010-04-20 Rs. 0.00 Rs. 27565.00 Rs. 441.50
2010-04-19 Rs. 0.00 Rs. 27565.00 Rs. 441.50
2010-04-18 Rs. 0.00 Rs. 27690.00 Rs. 444.00
2010-04-16 Rs. 0.00 Rs. 27865.00 Rs. 450.00
2010-04-16 Rs. 0.00 Rs. 27865.00 Rs. 450.00
2010-04-15 Rs. 0.00 Rs. 27950.00 Rs. 450.00
2010-04-13 Rs. 0.00 Rs. 27950.00 Rs. 446.00
2010-04-12 Rs. 0.00 Rs. 28120.00 Rs. 450.00
2010-04-10 Rs. 0.00 Rs. 28120.00 Rs. 446.00
2010-04-09 Rs. 0.00 Rs. 28035.00 Rs. 441.50
2010-04-08 Rs. 0.00 Rs. 27865.00 Rs. 441.50
2010-04-07 Rs. 0.00 Rs. 27650.00 Rs. 441.50
2010-04-06 Rs. 0.00 Rs. 27650.00 Rs. 441.50
2010-04-05 Rs. 0.00 Rs. 27780.00 Rs. 441.50
2010-04-04 Rs. 0.00 Rs. 27780.00 Rs. 437.00
2010-04-02 Rs. 0.00 Rs. 27780.00 Rs. 433.00
2010-04-01 Rs. 0.00 Rs. 27650.00 Rs. 428.00
2010-03-31 Rs. 0.00 Rs. 27610.00 Rs. 426.00
2010-03-29 Rs. 0.00 Rs. 27695.00 Rs. 421.00
2010-03-28 Rs. 0.00 Rs. 27650.00 Rs. 416.00
2010-03-26 Rs. 0.00 Rs. 27635.00 Rs. 416.00
2010-03-25 Rs. 0.00 Rs. 27635.00 Rs. 416.00
2010-03-23 Rs. 0.00 Rs. 27605.00 Rs. 421.00
2010-03-22 Rs. 0.00 Rs. 27520.00 Rs. 424.50
2010-03-17 Rs. 0.00 Rs. 27865.00 Rs. 429.00
2010-03-16 Rs. 0.00 Rs. 27780.00 Rs. 424.50
2010-03-15 Rs. 0.00 Rs. 27735.00 Rs. 424.50
2010-03-14 Rs. 0.00 Rs. 27695.00 Rs. 424.50
2010-03-12 Rs. 0.00 Rs. 27780.00 Rs. 424.50
2010-03-11 Rs. 0.00 Rs. 27695.00 Rs. 424.50
2010-03-10 Rs. 0.00 Rs. 27950.00 Rs. 428.50
2010-03-09 Rs. 0.00 Rs. 27950.00 Rs. 428.50
2010-03-08 Rs. 0.00 Rs. 28080.00 Rs. 428.50
2010-03-07 Rs. 0.00 Rs. 28080.00 Rs. 428.50
2010-03-05 Rs. 0.00 Rs. 28035.00 Rs. 427.00
2010-03-04 Rs. 0.00 Rs. 27950.00 Rs. 427.00
2010-03-03 Rs. 0.00 Rs. 27950.00 Rs. 427.00
2010-03-02 Rs. 0.00 Rs. 27520.00 Rs. 421.00
2010-03-01 Rs. 0.00 Rs. 27390.00 Rs. 421.00
2010-02-25 Rs. 0.00 Rs. 26790.00 Rs. 407.00
2010-02-24 Rs. 0.00 Rs. 27090.00 Rs. 415.00
2010-02-17 Rs. 0.00 Rs. 27650.00 Rs. 421.00
2010-02-16 Rs. 0.00 Rs. 27605.00 Rs. 421.00
2010-02-15 Rs. 0.00 Rs. 27520.00 Rs. 421.00
2010-02-11 Rs. 0.00 Rs. 27435.00 Rs. 425.00
2010-02-10 Rs. 0.00 Rs. 26835.00 Rs. 425.00
2010-02-09 Rs. 0.00 Rs. 27090.00 Rs. 437.00
2010-02-08 Rs. 0.00 Rs. 27090.00 Rs. 437.00
2010-02-07 Rs. 0.00 Rs. 27090.00 Rs. 447.00
2010-02-05 Rs. 0.00 Rs. 27435.00 Rs. 450.00
2010-02-04 Rs. 0.00 Rs. 28075.00 Rs. 454.50
2010-02-03 Rs. 0.00 Rs. 28120.00 Rs. 454.50
2010-02-02 Rs. 0.00 Rs. 27700.00 Rs. 450.00
2010-02-01 Rs. 0.00 Rs. 27350.00 Rs. 450.00
2010-01-25 Rs. 0.00 Rs. 26965.00 Rs. 458.50
2010-01-24 Rs. 0.00 Rs. 26880.00 Rs. 458.50
2010-01-21 Rs. 0.00 Rs. 27050.00 Rs. 463.00
2010-01-20 Rs. 0.00 Rs. 27260.00 Rs. 464.50
2010-01-19 Rs. 0.00 Rs. 27220.00 Rs. 465.00
2010-01-18 Rs. 0.00 Rs. 27180.00 Rs. 463.00
2010-01-17 Rs. 0.00 Rs. 27135.00 Rs. 463.00
2010-01-12 Rs. 0.00 Rs. 27520.00 Rs. 463.00
2010-01-11 Rs. 0.00 Rs. 27350.00 Rs. 461.00
2010-01-08 Rs. 0.00 Rs. 26880.00 Rs. 450.00
2010-01-07 Rs. 0.00 Rs. 27135.00 Rs. 450.00
2010-01-06 Rs. 0.00 Rs. 27050.00 Rs. 444.00
2010-01-05 Rs. 0.00 Rs. 27135.00 Rs. 440.00
2010-01-04 Rs. 0.00 Rs. 26750.00 Rs. 437.00
2010-01-03 Rs. 0.00 Rs. 26750.00 Rs. 437.00
2009-12-31 Rs. 0.00 Rs. 26750.00 Rs. 439.00
2009-12-29 Rs. 0.00 Rs. 26965.00 Rs. 444.00
2009-12-28 Rs. 0.00 Rs. 27050.00 Rs. 444.00
2009-12-27 Rs. 0.00 Rs. 26920.00 Rs. 449.00
2009-12-24 Rs. 0.00 Rs. 26705.00 Rs. 437.00
2009-12-23 Rs. 0.00 Rs. 26580.00 Rs. 437.00
2009-12-18 Rs. 0.00 Rs. 27135.00 Rs. 441.50
2009-12-17 Rs. 0.00 Rs. 27650.00 Rs. 441.50
2009-12-16 Rs. 0.00 Rs. 27350.00 Rs. 441.50
2009-12-15 Rs. 0.00 Rs. 27435.00 Rs. 441.50
2009-12-14 Rs. 0.00 Rs. 27305.00 Rs. 441.50
2009-12-13 Rs. 0.00 Rs. 27220.00 Rs. 446.00
2009-12-11 Rs. 0.00 Rs. 27535.00 Rs. 457.00
2009-12-10 Rs. 0.00 Rs. 27435.00 Rs. 457.00
2009-12-09 Rs. 0.00 Rs. 27735.00 Rs. 457.00
2009-12-08 Rs. 0.00 Rs. 28230.00 Rs. 436.00
2009-12-07 Rs. 0.00 Rs. 28080.00 Rs. 436.00
2009-12-04 Rs. 0.00 Rs. 28980.00 Rs. 468.00
2009-12-01 Rs. 0.00 Rs. 28550.00 Rs. 463.00
2009-11-27 Rs. 0.00 Rs. 28895.00 Rs. 465.00
2009-11-26 Rs. 0.00 Rs. 28720.00 Rs. 465.00
2009-11-25 Rs. 0.00 Rs. 28380.00 Rs. 463.00
2009-11-24 Rs. 0.00 Rs. 28250.00 Rs. 461.50
2009-11-23 Rs. 0.00 Rs. 28150.00 Rs. 458.00
2009-11-22 Rs. 0.00 Rs. 27950.00 Rs. 457.00
2009-11-20 Rs. 0.00 Rs. 27735.00 Rs. 527.00
2009-11-19 Rs. 0.00 Rs. 27650.00 Rs. 452.50
2009-11-18 Rs. 0.00 Rs. 27390.00 Rs. 450.00
2009-11-17 Rs. 0.00 Rs. 27305.00 Rs. 450.00
2009-11-16 Rs. 0.00 Rs. 27100.00 Rs. 440.00
2009-11-15 Rs. 0.00 Rs. 27050.00 Rs. 437.00
2009-11-13 Rs. 0.00 Rs. 26926.00 Rs. 437.00
2009-11-12 Rs. 0.00 Rs. 27135.00 Rs. 441.50
2009-11-11 Rs. 0.00 Rs. 26920.00 Rs. 441.50
2009-11-10 Rs. 0.00 Rs. 26770.00 Rs. 441.50
2009-11-09 Rs. 0.00 Rs. 26835.00 Rs. 441.50
2009-11-08 Rs. 0.00 Rs. 26705.00 Rs. 439.00
2009-11-06 Rs. 0.00 Rs. 26665.00 Rs. 439.00
2009-11-05 Rs. 0.00 Rs. 26665.00 Rs. 437.00
2009-11-04 Rs. 0.00 Rs. 26500.00 Rs. 437.00
2009-11-03 Rs. 0.00 Rs. 25980.00 Rs. 424.50
2009-11-02 Rs. 0.00 Rs. 25635.00 Rs. 424.50
2009-11-01 Rs. 0.00 Rs. 25635.00 Rs. 424.50
2009-10-30 Rs. 0.00 Rs. 25635.00 Rs. 424.50
2009-10-29 Rs. 0.00 Rs. 25635.00 Rs. 424.50
2009-10-28 Rs. 0.00 Rs. 25590.00 Rs. 433.00
2009-10-27 Rs. 0.00 Rs. 25550.00 Rs. 435.50
2009-10-26 Rs. 0.00 Rs. 25635.00 Rs. 439.00
2009-10-25 Rs. 0.00 Rs. 25635.00 Rs. 439.00
2009-10-05 Rs. 0.00 Rs. 25035.00 Rs. 422.00
2009-10-04 Rs. 0.00 Rs. 25080.00 Rs. 425.50
2009-09-24 Rs. 0.00 Rs. 25465.00 Rs. 433.00
2009-09-23 Rs. 0.00 Rs. 25465.00 Rs. 433.00
2009-09-22 Rs. 0.00 Rs. 25375.00 Rs. 433.00
2009-09-21 Rs. 0.00 Rs. 25210.00 Rs. 428.50
2009-09-20 Rs. 0.00 Rs. 25280.00 Rs. 434.00
2009-09-18 Rs. 0.00 Rs. 25505.00 Rs. 436.00
2009-09-17 Rs. 0.00 Rs. 25600.00 Rs. 435.00
2009-09-16 Rs. 0.00 Rs. 25550.00 Rs. 433.00
2009-09-15 Rs. 0.00 Rs. 25375.00 Rs. 422.00
2009-09-14 Rs. 0.00 Rs. 25550.00 Rs. 422.00
2009-09-13 Rs. 0.00 Rs. 25465.00 Rs. 422.00
2009-09-11 Rs. 0.00 Rs. 25333.00 Rs. 418.50
2009-09-10 Rs. 0.00 Rs. 25410.00 Rs. 418.50
2009-09-09 Rs. 0.00 Rs. 25380.00 Rs. 422.00
2009-09-08 Rs. 0.00 Rs. 25335.00 Rs. 416.50
2009-09-07 Rs. 0.00 Rs. 25290.00 Rs. 408.00
2009-09-06 Rs. 0.00 Rs. 25335.00 Rs. 408.00
2009-09-04 Rs. 0.00 Rs. 25250.00 Rs. 400.00
2009-09-03 Rs. 0.00 Rs. 24780.00 Rs. 394.50
2009-09-02 Rs. 0.00 Rs. 24435.00 Rs. 390.00
2009-09-01 Rs. 0.00 Rs. 24305.00 Rs. 386.00
2009-08-31 Rs. 0.00 Rs. 24433.00 Rs. 386.00
2009-08-30 Rs. 0.00 Rs. 24390.00 Rs. 386.00
2009-08-28 Rs. 0.00 Rs. 24265.00 Rs. 377.00
2009-08-27 Rs. 0.00 Rs. 24265.00 Rs. 377.00
2009-08-26 Rs. 0.00 Rs. 24265.00 Rs. 377.00
2009-08-25 Rs. 0.00 Rs. 24180.00 Rs. 377.00
2009-08-24 Rs. 0.00 Rs. 24220.00 Rs. 377.00
2009-08-23 Rs. 0.00 Rs. 24265.00 Rs. 374.00
2009-08-21 Rs. 0.00 Rs. 24090.00 Rs. 370.00
2009-08-20 Rs. 0.00 Rs. 24090.00 Rs. 374.00
2009-08-19 Rs. 0.00 Rs. 24005.00 Rs. 377.00
2009-08-18 Rs. 0.00 Rs. 24075.00 Rs. 384.00
2009-08-17 Rs. 0.00 Rs. 24070.00 Rs. 384.00
2009-08-16 Rs. 0.00 Rs. 24050.00 Rs. 384.00
2009-08-14 Rs. 0.00 Rs. 24220.00 Rs. 390.00
2009-08-13 Rs. 0.00 Rs. 24050.00 Rs. 377.00
2009-08-12 Rs. 0.00 Rs. 23965.00 Rs. 377.00
2009-08-11 Rs. 0.00 Rs. 23875.00 Rs. 377.00
2009-08-10 Rs. 0.00 Rs. 24005.00 Rs. 377.00
2009-08-09 Rs. 0.00 Rs. 24005.00 Rs. 377.00
2009-08-07 Rs. 0.00 Rs. 24135.00 Rs. 373.00
2009-08-06 Rs. 0.00 Rs. 24135.00 Rs. 373.00
2009-08-05 Rs. 0.00 Rs. 24135.00 Rs. 373.00
2009-08-04 Rs. 0.00 Rs. 23835.00 Rs. 368.00
2009-08-03 Rs. 0.00 Rs. 24005.00 Rs. 364.50
2009-08-02 Rs. 0.00 Rs. 24005.00 Rs. 364.50
2009-07-31 Rs. 0.00 Rs. 23705.00 Rs. 358.50
2009-07-30 Rs. 0.00 Rs. 23665.00 Rs. 356.00
2009-07-29 Rs. 0.00 Rs. 23875.00 Rs. 363.50
2009-07-28 Rs. 0.00 Rs. 24135.00 Rs. 366.00
2009-07-27 Rs. 0.00 Rs. 24090.00 Rs. 363.50
2009-07-26 Rs. 0.00 Rs. 24090.00 Rs. 363.50
2009-07-23 Rs. 0.00 Rs. 24175.00 Rs. 362.50
2009-07-22 Rs. 0.00 Rs. 24090.00 Rs. 361.00
2009-07-21 Rs. 0.00 Rs. 24090.00 Rs. 360.00
2009-07-20 Rs. 0.00 Rs. 23920.00 Rs. 560.00
2009-07-19 Rs. 0.00 Rs. 23920.00 Rs. 357.00
2009-07-17 Rs. 0.00 Rs. 23920.00 Rs. 353.00
2009-07-16 Rs. 0.00 Rs. 23835.00 Rs. 353.00
2009-07-15 Rs. 0.00 Rs. 23705.00 Rs. 350.00
2009-07-14 Rs. 0.00 Rs. 23575.00 Rs. 350.00
2009-07-13 Rs. 0.00 Rs. 23575.00 Rs. 350.00
2009-07-12 Rs. 0.00 Rs. 23575.00 Rs. 356.00
2009-07-10 Rs. 0.00 Rs. 23405.00 Rs. 356.00
2009-07-09 Rs. 0.00 Rs. 23750.00 Rs. 356.00
2009-07-08 Rs. 0.00 Rs. 23750.00 Rs. 356.00
2009-07-07 Rs. 0.00 Rs. 23490.00 Rs. 356.00
2009-07-06 Rs. 0.00 Rs. 23490.00 Rs. 356.00
2009-07-05 Rs. 0.00 Rs. 23535.00 Rs. 356.00
2009-07-03 Rs. 0.00 Rs. 23660.00 Rs. 375.00
2009-07-02 Rs. 0.00 Rs. 23620.00 Rs. 362.00
2009-07-02 Rs. 0.00 Rs. 23620.00 Rs. 362.00
2009-07-01 Rs. 0.00 Rs. 23575.00 Rs. 367.00
2009-06-30 Rs. 0.00 Rs. 23750.00 Rs. 371.00
2009-06-29 Rs. 0.00 Rs. 23705.00 Rs. 373.00
2009-06-28 Rs. 0.00 Rs. 23790.00 Rs. 375.50
2009-06-26 Rs. 0.00 Rs. 24005.00 Rs. 375.50
2009-06-25 Rs. 0.00 Rs. 23835.00 Rs. 372.00
2009-06-24 Rs. 0.00 Rs. 23575.00 Rs. 372.00
2009-06-23 Rs. 0.00 Rs. 23575.00 Rs. 372.00
2009-06-22 Rs. 0.00 Rs. 23705.00 Rs. 375.00
2009-06-21 Rs. 0.00 Rs. 23620.00 Rs. 375.00
2009-06-19 Rs. 0.00 Rs. 23660.00 Rs. 375.00
2009-06-18 Rs. 0.00 Rs. 23750.00 Rs. 373.00
2009-06-17 Rs. 0.00 Rs. 23535.00 Rs. 373.00
2009-06-16 Rs. 0.00 Rs. 23490.00 Rs. 373.00
2009-06-14 Rs. 0.00 Rs. 23580.00 Rs. 377.00
2009-06-12 Rs. 0.00 Rs. 23855.00 Rs. 380.00
2009-06-11 Rs. 0.00 Rs. 23855.00 Rs. 380.00
2009-06-10 Rs. 0.00 Rs. 23835.00 Rs. 379.00
2009-06-09 Rs. 0.00 Rs. 23835.00 Rs. 379.00
2009-06-08 Rs. 0.00 Rs. 23875.00 Rs. 351.00
2009-06-07 Rs. 0.00 Rs. 23875.00 Rs. 381.00
2009-06-05 Rs. 0.00 Rs. 24220.00 Rs. 390.00
2009-06-04 Rs. 0.00 Rs. 24050.00 Rs. 386.00
2009-06-04 Rs. 0.00 Rs. 24050.00 Rs. 386.00
2009-06-03 Rs. 0.00 Rs. 24265.00 Rs. 390.00
2009-06-01 Rs. 0.00 Rs. 24220.00 Rs. 386.00
2009-05-31 Rs. 0.00 Rs. 24220.00 Rs. 381.50
2009-05-29 Rs. 0.00 Rs. 24005.00 Rs. 366.00
2009-05-28 Rs. 0.00 Rs. 23875.00 Rs. 370.00
2009-05-27 Rs. 0.00 Rs. 23790.00 Rs. 369.00
2009-05-26 Rs. 0.00 Rs. 23875.00 Rs. 370.00
2009-05-26 Rs. 0.00 Rs. 23875.00 Rs. 370.00
2009-05-25 Rs. 0.00 Rs. 23790.00 Rs. 370.00
2009-05-24 Rs. 0.00 Rs. 23705.00 Rs. 369.50
2009-05-22 Rs. 0.00 Rs. 23665.00 Rs. 367.00
2009-05-21 Rs. 0.00 Rs. 23575.00 Rs. 365.00
2009-05-20 Rs. 0.00 Rs. 23320.00 Rs. 363.50
2009-05-19 Rs. 0.00 Rs. 23150.00 Rs. 363.50
2009-05-19 Rs. 0.00 Rs. 23150.00 Rs. 363.50
2009-05-18 Rs. 0.00 Rs. 23535.00 Rs. 366.00
2009-05-17 Rs. 0.00 Rs. 24175.00 Rs. 358.00
2009-05-15 Rs. 0.00 Rs. 24135.00 Rs. 368.00
2009-05-14 Rs. 0.00 Rs. 24235.00 Rs. 368.00
2009-05-13 Rs. 0.00 Rs. 24005.00 Rs. 368.00
2009-05-12 Rs. 0.00 Rs. 23835.00 Rs. 366.00
2009-05-11 Rs. 0.00 Rs. 23705.00 Rs. 366.00
2009-05-10 Rs. 0.00 Rs. 23835.00 Rs. 366.00
2009-05-08 Rs. 0.00 Rs. 23750.00 Rs. 366.00
2009-05-07 Rs. 0.00 Rs. 23660.00 Rs. 364.00
2009-05-07 Rs. 0.00 Rs. 23875.00 Rs. 381.00
2009-05-06 Rs. 0.00 Rs. 23575.00 Rs. 358.00
2009-05-05 Rs. 0.00 Rs. 23660.00 Rs. 353.00
2009-05-04 Rs. 0.00 Rs. 23405.00 Rs. 351.50
2009-05-03 Rs. 0.00 Rs. 23360.00 Rs. 351.50
2009-05-01 Rs. 0.00 Rs. 23360.00 Rs. 351.50
2009-04-30 Rs. 0.00 Rs. 23575.00 Rs. 351.50
2009-04-29 Rs. 0.00 Rs. 23660.00 Rs. 351.50
2009-04-28 Rs. 0.00 Rs. 23835.00 Rs. 353.00
2009-04-27 Rs. 0.00 Rs. 24135.00 Rs. 356.00
2009-04-26 Rs. 0.00 Rs. 23965.00 Rs. 351.50
2009-04-24 Rs. 0.00 Rs. 23835.00 Rs. 351.50
2009-04-23 Rs. 0.00 Rs. 23660.00 Rs. 345.00
2009-04-22 Rs. 0.00 Rs. 23450.00 Rs. 344.00
2009-04-21 Rs. 0.00 Rs. 23500.00 Rs. 344.00
2009-04-20 Rs. 0.00 Rs. 22890.00 Rs. 344.00
2009-04-19 Rs. 0.00 Rs. 22850.00 Rs. 344.00
2009-04-17 Rs. 0.00 Rs. 22975.00 Rs. 347.00
2009-04-16 Rs. 0.00 Rs. 23320.00 Rs. 350.00
2009-04-15 Rs. 0.00 Rs. 23535.00 Rs. 351.50
2009-04-06 Rs. 0.00 Rs. 23575.00 Rs. 354.00
2009-04-06 Rs. 0.00 Rs. 23575.00 Rs. 358.00
2009-04-05 Rs. 0.00 Rs. 23660.00 Rs. 353.00
2009-04-02 Rs. 0.00 Rs. 23450.00 Rs. 344.00
2009-04-01 Rs. 0.00 Rs. 23360.00 Rs. 351.50
0000-00-00 Rs. 0.00 Rs. 33265.00 Rs. 615.50